Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240503C00009000 | 2024-05-02 3:20PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.10 | -0.24 | -92.31% | 254 | 867 | 129.69% |
| BHC240510C00009000 | 2024-05-02 3:15PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.05 | -0.28 | -90.32% | 16 | 84 | 51.56% |
| BHC240517C00009000 | 2024-05-02 3:28PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.07 | -0.28 | -82.35% | 158 | 16,337 | 49.61% |
| BHC240524C00009000 | 2024-04-29 11:08AM EDT | 2024-05-24 | 0.44 | 0.05 | 0.70 | 0.00 | - | 3 | 30 | 87.11% |
| BHC240531C00009000 | 2024-05-01 3:45PM EDT | 2024-05-31 | 0.42 | 0.07 | 0.37 | 0.00 | - | 5 | 20 | 57.62% |
| BHC240621C00009000 | 2024-05-02 3:39PM EDT | 2024-06-21 | 0.19 | 0.18 | 0.21 | -0.40 | -67.80% | 1,099 | 748 | 43.16% |
| BHC240719C00009000 | 2024-05-02 2:28PM EDT | 2024-07-19 | 0.30 | 0.29 | 0.91 | -0.40 | -57.14% | 35 | 262 | 62.70% |
| BHC241018C00009000 | 2024-05-02 3:06PM EDT | 2024-10-18 | 0.75 | 0.70 | 0.79 | -0.43 | -36.44% | 11 | 109 | 51.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240503P00009000 | 2024-05-02 12:24PM EDT | 2024-05-03 | 0.94 | 0.86 | 2.08 | +0.49 | +108.89% | 25 | 63 | 376.56% |
| BHC240510P00009000 | 2024-05-01 3:24PM EDT | 2024-05-10 | 0.47 | 0.88 | 1.01 | 0.00 | - | 20 | 18 | 53.91% |
| BHC240517P00009000 | 2024-05-02 3:28PM EDT | 2024-05-17 | 0.97 | 0.87 | 1.38 | +0.40 | +70.18% | 40 | 774 | 78.13% |
| BHC240524P00009000 | 2024-05-02 11:34AM EDT | 2024-05-24 | 1.00 | 0.88 | 1.22 | +0.42 | +72.41% | 40 | 43 | 53.52% |
| BHC240531P00009000 | 2024-05-01 3:45PM EDT | 2024-05-31 | 0.62 | 0.94 | 1.17 | 0.00 | - | 5 | 6 | 62.50% |
| BHC240621P00009000 | 2024-05-01 12:24PM EDT | 2024-06-21 | 0.68 | 0.84 | 1.15 | 0.00 | - | 10 | 1,383 | 46.09% |
| BHC240719P00009000 | 2024-04-24 2:45PM EDT | 2024-07-19 | 0.93 | 0.95 | 2.16 | -0.01 | -1.06% | 10 | 2,168 | 65.72% |
| BHC241018P00009000 | 2024-05-01 1:35PM EDT | 2024-10-18 | 1.20 | 1.43 | 1.52 | 0.00 | - | 1 | 153 | 43.16% |
© 2024 Yahoo. All rights reserved.