Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240503C00009500 | 2024-05-02 11:33AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 37 | 1,728 | 106.25% |
| BHC240510C00009500 | 2024-05-02 9:38AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.08 | -0.16 | -94.12% | 2 | 151 | 76.56% |
| BHC240517C00009500 | 2024-05-02 10:17AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.24 | -0.19 | -86.36% | 10 | 387 | 78.52% |
| BHC240524C00009500 | 2024-04-29 1:30PM EDT | 2024-05-24 | 0.26 | 0.02 | 0.05 | 0.00 | - | 12 | 93 | 49.22% |
| BHC240531C00009500 | 2024-04-30 10:24AM EDT | 2024-05-31 | 0.31 | 0.02 | 0.08 | 0.00 | - | 16 | 59 | 49.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240503P00009500 | 2024-05-01 10:22AM EDT | 2024-05-03 | 0.89 | 1.32 | 2.25 | 0.00 | - | 4 | 89 | 353.13% |
| BHC240510P00009500 | 2024-05-01 10:22AM EDT | 2024-05-10 | 0.88 | 1.31 | 2.19 | 0.00 | - | 4 | 5 | 158.59% |
| BHC240524P00009500 | 2024-04-08 12:17PM EDT | 2024-05-24 | 1.01 | 1.34 | 2.25 | 0.00 | - | 5 | 15 | 105.47% |
| BHC240531P00009500 | 2024-04-26 11:15AM EDT | 2024-05-31 | 0.98 | 1.30 | 2.33 | 0.00 | - | 3 | 3 | 94.73% |
© 2024 Yahoo. All rights reserved.