New Zealand markets close in 1 hour 38 minutes

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.83-0.52 (-0.91%)
At close: 04:00PM EDT
56.75 -0.08 (-0.14%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.700.00--135.00-----
21.700.00-1437.50-----
-----42.500.050.00-1011
-----45.000.100.00-238
12.700.00--147.500.150.00-10211
8.400.00-304750.000.20+0.04+25.00%1243
7.900.00-1252.500.40+0.02+5.26%33327
3.06-0.04-1.29%212155.000.90+0.04+4.65%493931
1.65-0.20-10.81%20240657.502.00+0.24+13.64%203999
0.77-0.13-14.44%821,50460.003.60+0.33+10.09%2347
0.33+0.02+6.45%3227,56662.504.290.00-3130
0.14+0.01+7.69%787565.008.39+1.15+15.88%13
0.07-0.01-12.50%257967.50-----
0.050.00-59370.0013.200.00-100
0.100.00-2975.00-----
0.100.00--580.00-----
0.050.00--485.00-----