New Zealand markets open in 6 hours 46 minutes

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.19-0.22 (-0.39%)
As of 11:14AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240419C000400002024-04-10 1:32PM EDT40.0019.7818.0019.500.00--1378.52%
BHP240419C000450002024-03-06 4:37PM EDT45.0013.5010.7014.900.00-20410.84%
BHP240419C000475002024-04-12 12:38PM EDT47.5011.7010.5010.800.00-1616161.33%
BHP240419C000500002024-04-17 1:26PM EDT50.008.408.008.300.00-17127.34%
BHP240419C000525002024-04-10 1:24PM EDT52.507.405.605.800.00-22664.06%
BHP240419C000550002024-04-17 12:27PM EDT55.003.503.103.300.00-125758.98%
BHP240419C000575002024-04-18 10:57AM EDT57.500.900.800.90-0.45-33.33%531,34128.22%
BHP240419C000600002024-04-18 9:54AM EDT60.000.080.000.10-0.17-68.00%342,94036.33%
BHP240419C000625002024-04-18 9:54AM EDT62.500.030.000.05-0.01-25.00%1859450.78%
BHP240419C000650002024-04-17 11:33AM EDT65.000.050.000.050.00-929273.44%
BHP240419C000675002024-03-07 2:32PM EDT67.500.050.000.200.00-481117.97%
BHP240419C000700002024-04-03 10:45AM EDT70.000.010.000.050.00-1118112.50%
BHP240419C000850002024-02-16 11:25AM EDT85.000.200.000.150.00-117117240.63%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240419P000450002024-04-18 10:20AM EDT45.000.020.000.05-0.03-60.00%112154.69%
BHP240419P000475002024-04-17 9:50AM EDT47.500.030.000.050.00-133125.00%
BHP240419P000500002024-04-16 12:58PM EDT50.000.040.000.050.00-652196.88%
BHP240419P000525002024-04-16 2:55PM EDT52.500.030.000.05-0.03-33.33%1098069.53%
BHP240419P000550002024-04-18 9:30AM EDT55.000.050.000.10-0.01-16.67%68,34056.84%
BHP240419P000575002024-04-18 10:53AM EDT57.500.210.150.25-0.16-44.44%3615,76130.66%
BHP240419P000600002024-04-18 9:30AM EDT60.001.991.751.95+0.04+2.05%1144139.84%
BHP240419P000625002024-04-15 11:05AM EDT62.503.304.304.400.00-71053.91%
BHP240419P000650002024-04-10 3:48PM EDT65.005.296.707.000.00-20077.34%
BHP240419P000675002024-04-12 3:38PM EDT67.508.909.209.500.00-4098.44%
BHP240419P000700002024-03-07 10:54AM EDT70.0012.1012.2012.500.00-30206.45%
BHP240419P000750002024-02-20 12:01PM EDT75.0018.3017.0017.300.00-10230.08%
BHP240419P000800002024-02-23 3:55PM EDT80.0023.1522.7024.800.00-10441.60%