BHP - BHP Group Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230616C000350002023-05-17 1:03PM EDT35.0024.5021.4022.100.00--11100.78%
BHP230616C000400002023-05-18 2:36PM EDT40.0018.4016.5017.200.00-101087.70%
BHP230616C000500002023-05-26 9:40AM EDT50.006.906.607.40+1.40+25.45%102559.03%
BHP230616C000525002023-05-17 11:17AM EDT52.506.954.604.800.00-2540.92%
BHP230616C000550002023-05-25 3:42PM EDT55.002.802.602.75+1.15+69.70%26734.38%
BHP230616C000575002023-05-26 2:25PM EDT57.501.201.101.30+0.51+73.91%12052831.57%
BHP230616C000600002023-05-26 3:39PM EDT60.000.400.350.45+0.23+135.29%17670329.20%
BHP230616C000625002023-05-26 3:00PM EDT62.500.150.100.15+0.05+50.00%371,80129.79%
BHP230616C000650002023-05-26 3:45PM EDT65.000.080.050.10-0.01-11.11%1383035.16%
BHP230616C000675002023-05-26 11:20AM EDT67.500.050.000.100.00-115842.77%
BHP230616C000700002023-05-23 12:47PM EDT70.000.030.000.050.00-11444.34%
BHP230616C000725002023-05-05 3:21PM EDT72.500.100.000.050.00-1150.39%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP230616P000450002023-05-24 10:29AM EDT45.000.050.000.050.00-21,00949.22%
BHP230616P000475002023-05-24 3:41PM EDT47.500.150.000.100.00-102044.53%
BHP230616P000500002023-05-26 11:36AM EDT50.000.160.100.20-0.16-50.00%763339.55%
BHP230616P000525002023-05-26 3:26PM EDT52.500.310.300.40-0.54-63.53%1021,22334.33%
BHP230616P000550002023-05-26 3:12PM EDT55.000.770.750.90-0.76-49.67%1,05464130.66%
BHP230616P000575002023-05-26 10:29AM EDT57.501.851.801.95-1.23-39.94%271,28528.13%
BHP230616P000600002023-05-26 2:05PM EDT60.003.603.503.80-1.50-29.41%744229.74%
BHP230616P000625002023-05-25 10:08AM EDT62.507.655.706.200.00-14838.28%
BHP230616P000650002023-05-19 3:35PM EDT65.006.527.908.600.00-2044.19%
BHP230616P000700002023-05-15 10:00AM EDT70.0010.8512.9013.700.00-3065.43%