New Zealand markets open in 1 hour 44 minutes

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.63-1.25 (-2.19%)
As of 03:15PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP231020C000300002023-09-15 10:34AM EDT30.0029.2525.6025.800.00--1125.78%
BHP231020C000400002023-09-28 1:40PM EDT40.0017.1015.6015.800.00-3372.27%
BHP231020C000425002023-09-28 1:40PM EDT42.5014.6013.2013.300.00-3666.80%
BHP231020C000450002023-09-22 3:00PM EDT45.0012.1010.6010.800.00-5058.98%
BHP231020C000475002023-09-06 3:48PM EDT47.5010.908.208.400.00-7052.34%
BHP231020C000500002023-09-27 11:03AM EDT50.006.135.806.000.00-1243.07%
BHP231020C000525002023-09-26 12:29PM EDT52.503.803.603.800.00-25836.96%
BHP231020C000550002023-10-02 2:29PM EDT55.001.951.902.00-0.89-31.34%1020233.06%
BHP231020C000575002023-10-02 2:17PM EDT57.500.870.750.85-0.63-42.00%371,76631.35%
BHP231020C000600002023-10-02 2:03PM EDT60.000.260.250.30-0.25-49.02%142,93331.06%
BHP231020C000625002023-10-02 11:10AM EDT62.500.100.050.10-0.10-50.00%1088731.84%
BHP231020C000650002023-09-27 1:08PM EDT65.000.040.000.10-0.01-20.00%1426040.04%
BHP231020C000700002023-09-14 12:50PM EDT70.000.050.000.050.00--148.83%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP231020P000400002023-08-22 3:23PM EDT40.000.150.000.050.00--163.28%
BHP231020P000425002023-09-26 3:02PM EDT42.500.050.000.100.00-11358.20%
BHP231020P000450002023-09-21 9:30AM EDT45.000.100.000.100.00-123253.32%
BHP231020P000475002023-09-27 12:13PM EDT47.500.100.050.100.00-24241.80%
BHP231020P000500002023-09-29 11:20AM EDT50.000.180.150.25+0.01+5.88%566738.48%
BHP231020P000525002023-10-02 1:03PM EDT52.500.490.450.55+0.14+40.00%332,17533.94%
BHP231020P000550002023-10-02 11:02AM EDT55.001.171.151.25+0.37+46.25%221,33530.71%
BHP231020P000575002023-10-02 11:16AM EDT57.502.402.502.65+0.65+37.14%1383829.93%
BHP231020P000600002023-10-02 1:03PM EDT60.004.634.504.60+1.28+38.21%2236928.81%
BHP231020P000625002023-09-26 12:40PM EDT62.507.036.807.000.00-418334.08%
BHP231020P000650002023-09-26 1:22PM EDT65.009.659.309.500.00-41542.58%
BHP231020P000750002023-09-01 10:17AM EDT75.0018.0018.0018.200.00-2300.00%
BHP231020P000800002023-09-01 10:17AM EDT80.0023.0023.0023.200.00-2700.00%