BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP241018C00030000 | 2024-09-16 12:25PM EDT | 30.00 | 23.50 | 28.80 | 32.20 | 0.00 | - | - | 6 | 327.64% |
| BHP241018C00047500 | 2024-09-26 2:29PM EDT | 47.50 | 13.82 | 13.00 | 13.30 | 0.00 | - | 2 | 22 | 68.36% |
| BHP241018C00050000 | 2024-09-26 2:29PM EDT | 50.00 | 11.25 | 10.60 | 10.80 | 0.00 | - | 15 | 140 | 61.33% |
| BHP241018C00052500 | 2024-10-04 3:49PM EDT | 52.50 | 8.18 | 8.10 | 8.30 | -0.62 | -7.05% | 8 | 472 | 55.27% |
| BHP241018C00055000 | 2024-10-04 2:36PM EDT | 55.00 | 5.70 | 5.60 | 7.90 | -0.72 | -11.21% | 1 | 985 | 74.32% |
| BHP241018C00057500 | 2024-10-03 3:17PM EDT | 57.50 | 3.90 | 3.40 | 3.60 | 0.00 | - | 5 | 2,556 | 36.52% |
| BHP241018C00060000 | 2024-10-04 3:31PM EDT | 60.00 | 1.64 | 1.65 | 1.75 | -0.49 | -23.00% | 21 | 1,455 | 31.89% |
| BHP241018C00062500 | 2024-10-04 3:59PM EDT | 62.50 | 0.60 | 0.55 | 0.70 | -0.28 | -31.82% | 43 | 2,517 | 31.69% |
| BHP241018C00065000 | 2024-10-04 3:49PM EDT | 65.00 | 0.18 | 0.15 | 0.20 | -0.12 | -40.00% | 10 | 1,302 | 30.86% |
| BHP241018C00067500 | 2024-10-02 3:58PM EDT | 67.50 | 0.22 | 0.00 | 0.15 | 0.00 | - | 29 | 230 | 39.16% |
| BHP241018C00070000 | 2024-10-02 1:41PM EDT | 70.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 11 | 31 | 44.92% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP241018P00040000 | 2024-09-10 1:35PM EDT | 40.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 101.56% |
| BHP241018P00042500 | 2024-09-20 9:30AM EDT | 42.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 88.28% |
| BHP241018P00045000 | 2024-10-03 12:38PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 243 | 75.39% |
| BHP241018P00047500 | 2024-10-03 9:32AM EDT | 47.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 798 | 67.58% |
| BHP241018P00050000 | 2024-10-04 1:42PM EDT | 50.00 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 21 | 670 | 55.47% |
| BHP241018P00052500 | 2024-10-04 9:30AM EDT | 52.50 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 1 | 687 | 50.00% |
| BHP241018P00055000 | 2024-10-04 10:22AM EDT | 55.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 432 | 36.72% |
| BHP241018P00057500 | 2024-10-04 11:48AM EDT | 57.50 | 0.37 | 0.30 | 0.40 | -0.01 | -2.63% | 29 | 844 | 32.52% |
| BHP241018P00060000 | 2024-10-04 3:30PM EDT | 60.00 | 1.07 | 0.95 | 1.10 | +0.07 | +7.00% | 32 | 1,020 | 30.10% |
| BHP241018P00062500 | 2024-10-04 12:55PM EDT | 62.50 | 2.45 | 2.40 | 2.55 | +0.20 | +8.89% | 11 | 100 | 29.69% |
© 2024 Yahoo. All rights reserved.