New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.04-0.38 (-0.75%)
At close: 04:00PM EDT
50.46 +0.42 (+0.84%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221021C000300002022-09-26 2:56PM EDT30.0017.9020.0020.200.00-25101.56%
BHP221021C000350002022-09-29 3:16PM EDT35.0015.3014.7015.200.00-10087.70%
BHP221021C000400002022-09-27 1:42PM EDT40.008.6010.2010.400.00-2366.60%
BHP221021C000425002022-09-23 2:54PM EDT42.506.407.808.000.00-1257.13%
BHP221021C000450002022-09-27 3:03PM EDT45.004.545.605.800.00-61852.34%
BHP221021C000475002022-09-30 2:24PM EDT47.504.003.503.700.00-129647.17%
BHP221021C000500002022-09-30 2:18PM EDT50.002.201.952.10-0.11-4.76%763643.46%
BHP221021C000525002022-09-30 3:41PM EDT52.500.980.901.05-0.17-14.78%6591141.80%
BHP221021C000550002022-09-30 3:28PM EDT55.000.400.350.45-0.10-20.00%1743,28740.63%
BHP221021C000575002022-09-30 3:26PM EDT57.500.180.150.20-0.02-10.00%81,32141.60%
BHP221021C000600002022-09-30 2:01PM EDT60.000.100.050.10+0.05+100.00%490543.95%
BHP221021C000625002022-09-28 9:44AM EDT62.500.030.000.050.00-126346.09%
BHP221021C000650002022-09-30 3:32PM EDT65.000.050.000.10+0.02+66.67%219452.73%
BHP221021C000675002022-09-23 2:54PM EDT67.500.050.000.150.00-222562.50%
BHP221021C000700002022-09-22 1:23PM EDT70.000.050.000.150.00-13268.75%
BHP221021C000750002022-09-16 2:46PM EDT75.000.110.000.050.00-11769.53%
BHP221021C000850002022-09-16 12:38PM EDT85.000.050.000.050.00-2287.50%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221021P000300002022-09-26 11:12AM EDT30.000.050.000.150.00-4489104.69%
BHP221021P000325002022-09-20 10:38AM EDT32.500.050.000.150.00-205090.23%
BHP221021P000350002022-09-09 1:06PM EDT35.000.130.050.100.00-2276.56%
BHP221021P000375002022-09-26 3:59PM EDT37.500.230.050.200.00-1,8921,79269.73%
BHP221021P000400002022-09-29 1:41PM EDT40.000.220.150.250.00-34,07062.60%
BHP221021P000425002022-09-28 3:28PM EDT42.500.350.300.400.00-2749256.64%
BHP221021P000450002022-09-30 2:11PM EDT45.000.550.500.60-0.05-8.33%16680350.44%
BHP221021P000475002022-09-30 3:48PM EDT47.501.001.001.10-0.10-9.09%1458145.75%
BHP221021P000500002022-09-30 3:36PM EDT50.001.901.852.000.00-4253742.24%
BHP221021P000525002022-09-30 1:45PM EDT52.503.303.303.50-0.40-10.81%2629441.55%
BHP221021P000550002022-09-29 2:37PM EDT55.005.305.205.400.00-332240.28%
BHP221021P000575002022-09-14 10:08AM EDT57.505.637.507.700.00-145543.65%
BHP221021P000600002022-09-23 9:58AM EDT60.0011.509.9010.100.00-49247.07%
BHP221021P000625002022-09-26 10:02AM EDT62.5014.5012.4012.600.00-2055.08%
BHP221021P000650002022-09-26 10:02AM EDT65.0017.0014.9015.100.00-2050.98%
BHP221021P000675002022-09-14 12:22PM EDT67.5015.3517.4017.600.00-3057.03%
BHP221021P000700002022-08-19 9:50AM EDT70.0016.9018.7019.500.00-1000.00%
BHP221021P000750002022-08-23 10:13AM EDT75.0019.7023.0024.300.00-3400.00%
BHP221021P000800002022-08-19 9:52AM EDT80.0026.8028.6030.100.00-14099.61%
BHP221021P000850002022-08-19 10:11AM EDT85.0031.8033.5034.900.00-1700.00%