New Zealand markets open in 8 hours 30 minutes

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.27+1.04 (+1.79%)
At close: 04:00PM EDT
58.70 -0.57 (-0.96%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240719C000325002024-06-24 11:53AM EDT32.5024.4024.7029.000.00--36222.66%
BHP240719C000350002024-06-28 3:32PM EDT35.0022.1022.4026.200.00-46173.44%
BHP240719C000375002024-06-28 12:09PM EDT37.5019.8019.9023.600.00-334361.33%
BHP240719C000400002024-06-24 12:01PM EDT40.0017.0017.3021.400.00--2153.13%
BHP240719C000475002024-05-29 11:15AM EDT47.5012.709.7010.000.00--10.00%
BHP240719C000500002024-06-20 3:23PM EDT50.007.597.4010.900.00-3048177.64%
BHP240719C000525002024-07-11 3:58PM EDT52.505.876.708.000.00-202595.61%
BHP240719C000550002024-07-12 3:42PM EDT55.004.454.304.50+0.98+28.24%272050.68%
BHP240719C000575002024-07-12 3:41PM EDT57.502.192.052.15+0.74+51.03%11393034.57%
BHP240719C000600002024-07-12 3:47PM EDT60.000.550.500.65+0.21+61.76%1832,84931.84%
BHP240719C000625002024-07-12 3:42PM EDT62.500.070.050.10+0.02+40.00%22627,42230.86%
BHP240719C000650002024-07-12 2:07PM EDT65.000.040.000.05-0.01-20.00%389540.63%
BHP240719C000675002024-07-12 2:45PM EDT67.500.030.000.05-0.06-66.67%135953.91%
BHP240719C000700002024-07-05 2:45PM EDT70.000.050.000.450.00-49287.89%
BHP240719C000750002024-06-25 10:34AM EDT75.000.050.000.150.00-2993.75%
BHP240719C000800002024-03-07 12:20PM EDT80.000.100.000.750.00--5153.52%
BHP240719C000850002024-04-16 9:30AM EDT85.000.050.000.000.00--450.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240719P000425002024-06-12 11:50AM EDT42.500.050.002.150.00-1011238.87%
BHP240719P000450002024-05-22 9:49AM EDT45.000.100.000.050.00-23894.53%
BHP240719P000475002024-07-03 12:08PM EDT47.500.050.000.500.00-10260117.38%
BHP240719P000500002024-07-03 12:53PM EDT50.000.030.000.200.00-3424278.13%
BHP240719P000525002024-07-12 2:57PM EDT52.500.050.000.250.00-111,89062.31%
BHP240719P000550002024-07-12 2:43PM EDT55.000.070.050.15-0.09-56.25%251,99044.92%
BHP240719P000575002024-07-12 3:58PM EDT57.500.280.200.30-0.33-54.10%271,21031.10%
BHP240719P000600002024-07-12 2:14PM EDT60.000.991.201.30-1.26-56.00%7038529.10%
BHP240719P000625002024-07-01 1:52PM EDT62.504.703.103.500.00-128141.41%
BHP240719P000650002024-06-28 1:30PM EDT65.007.804.307.500.00-5153.13%
BHP240719P000700002024-04-26 9:30AM EDT70.0013.2010.1010.700.00-1000.00%