New Zealand markets open in 8 hours 8 minutes

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.04-0.37 (-0.63%)
As of 09:52AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240419C000400002024-04-10 1:32PM EDT40.0019.7817.9019.500.00--1392.77%
BHP240419C000450002024-03-06 4:37PM EDT45.0013.5010.7014.900.00-20422.27%
BHP240419C000475002024-04-12 12:38PM EDT47.5011.7010.6011.900.00-1616252.54%
BHP240419C000500002024-04-17 1:26PM EDT50.008.408.109.300.00-17200.59%
BHP240419C000525002024-04-10 1:24PM EDT52.507.405.806.900.00-226167.58%
BHP240419C000550002024-04-17 12:27PM EDT55.003.503.303.500.00-125782.62%
BHP240419C000575002024-04-18 9:32AM EDT57.501.200.901.05-0.15-11.11%101,34143.95%
BHP240419C000600002024-04-18 9:30AM EDT60.000.380.050.10+0.13+52.00%12,94038.28%
BHP240419C000625002024-04-17 3:51PM EDT62.500.040.000.000.00-6459425.00%
BHP240419C000650002024-04-17 11:33AM EDT65.000.050.000.000.00-929250.00%
BHP240419C000675002024-03-07 2:32PM EDT67.500.050.000.200.00-481119.53%
BHP240419C000700002024-04-03 10:45AM EDT70.000.010.000.100.00-1118126.56%
BHP240419C000850002024-02-16 11:25AM EDT85.000.200.000.150.00-117117242.19%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240419P000450002024-03-15 10:42AM EDT45.000.050.000.050.00-112153.13%
BHP240419P000475002024-04-17 9:50AM EDT47.500.030.000.150.00-133147.66%
BHP240419P000500002024-04-16 12:58PM EDT50.000.040.000.000.00-652150.00%
BHP240419P000525002024-04-16 2:55PM EDT52.500.060.000.000.00-3098025.00%
BHP240419P000550002024-04-18 9:30AM EDT55.000.050.000.00-0.01-14.29%68,34025.00%
BHP240419P000575002024-04-18 9:32AM EDT57.500.180.150.25-0.19-51.35%115,76127.64%
BHP240419P000600002024-04-18 9:30AM EDT60.001.401.651.85-0.55-28.21%104410.00%
BHP240419P000625002024-04-15 11:05AM EDT62.503.303.904.200.00-7100.00%
BHP240419P000650002024-04-10 3:48PM EDT65.005.295.507.100.00-200102.73%
BHP240419P000675002024-04-12 3:38PM EDT67.508.908.009.600.00-40128.13%
BHP240419P000700002024-03-07 10:54AM EDT70.0012.1012.2012.500.00-30191.21%
BHP240419P000750002024-02-20 12:01PM EDT75.0018.3017.0017.300.00-10205.47%
BHP240419P000800002024-02-23 3:55PM EDT80.0023.1522.7024.800.00-10432.03%