New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.98-0.70 (-1.17%)
At close: 04:00PM EST
58.80 -0.18 (-0.31%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.080.00--0
21.000.00--032.500.080.00-100
-----35.000.100.00-30
13.500.00--037.500.100.00-110
14.000.00-2040.000.050.00-750
-----42.500.100.00-10
4.700.00--045.000.100.00-70
12.660.00-3047.500.150.00-540
9.150.00-2050.000.180.00-40
7.400.00-10052.500.400.00-1,0220
5.000.00-8055.000.680.00-590
3.010.00-11057.501.390.00-1,0810
1.570.00-404060.002.340.00-200
0.730.00-19062.50-----
0.320.00-2,298065.00-----
0.120.00-44067.50-----
0.050.00-1070.00-----