BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.30 | 0.00 | - | 37 | 37 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | - | 0 |
| 15.60 | 0.00 | - | - | 0 | 45.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 6 | 0 | 52.50 | 0.05 | 0.00 | - | 3 | 0 |
| 7.25 | 0.00 | - | 1 | 0 | 55.00 | 0.10 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 57.50 | 0.20 | 0.00 | - | 14 | 0 |
| 2.45 | 0.00 | - | 52 | 0 | 60.00 | 0.65 | 0.00 | - | 9 | 0 |
| 0.89 | 0.00 | - | 83 | 0 | 62.50 | 1.80 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 105 | 0 | 65.00 | 3.70 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 67.50 | 5.10 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.