New Zealand markets close in 2 hours 52 minutes

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.58+0.11 (+0.18%)
At close: 04:00PM EDT
61.58 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.330.00-1127.500.100.00-11
30.000.00-404030.000.080.00--3
25.400.00-700032.500.500.00-33
-----35.000.300.00-103
-----37.500.100.00-117
18.810.00-41040.000.050.00-1031
16.300.00-40042.500.050.00-1058
14.360.00-101145.000.030.00-1161
13.420.00-34847.500.10+0.07+233.33%2238
12.20+3.10+34.07%15950.000.12-0.01-7.69%46,169
4.800.00-153252.500.16+0.02+14.29%71,040
7.11+0.01+0.14%553855.000.22+0.02+10.00%502,847
4.90+0.10+2.08%31,31657.500.41-0.10-19.61%1063,584
2.90+0.15+5.45%3432,70460.001.00-0.03-2.91%522953
1.42-0.03-2.07%4743,22562.502.00-0.10-4.76%115368
0.64-0.01-1.54%2942,74465.003.78-4.62-55.00%1243
0.24-0.01-4.00%27369367.509.450.00-4007
0.10-0.01-9.09%54,55770.0014.200.00-10
0.07-0.31-81.58%1119272.50-----
0.050.00-274075.0018.400.00-350115
0.080.00-39977.50-----
0.080.00-138580.0015.000.00-45178
0.200.00-11918085.0019.600.00-2623
0.200.00-1164790.0022.900.00-76679
0.200.00--2495.0029.800.00-268
-----100.0035.000.00-93216