BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.61 | 0.00 | - | - | 40 | 30.00 | 0.10 | 0.00 | - | - | 3 |
| 24.00 | 0.00 | - | 8 | 6 | 32.50 | - | - | - | - | - |
| 23.60 | 0.00 | - | 5 | 9 | 35.00 | 0.04 | 0.00 | - | 10 | 1,107 |
| 22.90 | 0.00 | - | - | 67 | 37.50 | 0.15 | 0.00 | - | 84 | 85 |
| 17.90 | 0.00 | - | 21 | 49 | 40.00 | 0.25 | 0.00 | - | - | 1 |
| 14.80 | 0.00 | - | 4 | 30 | 42.50 | 0.08 | 0.00 | - | 1 | 78 |
| 11.02 | 0.00 | - | 15 | 32 | 45.00 | 0.05 | 0.00 | - | 3 | 82 |
| 7.48 | 0.00 | - | 1 | 4 | 47.50 | 0.05 | 0.00 | - | 1 | 180 |
| 5.20 | 0.00 | - | 1 | 226 | 50.00 | 0.11 | -0.09 | -45.00% | 13 | 611 |
| 2.32 | 0.00 | - | 2 | 502 | 52.50 | 0.30 | -0.15 | -33.33% | 33 | 1,920 |
| 1.55 | +0.10 | +6.90% | 56 | 1,336 | 55.00 | 1.05 | -0.04 | -3.67% | 55 | 2,275 |
| 0.50 | +0.05 | +11.11% | 216 | 2,155 | 57.50 | 2.69 | -0.01 | -0.37% | 6 | 1,877 |
| 0.12 | +0.02 | +20.00% | 30 | 3,208 | 60.00 | 4.58 | -0.27 | -5.57% | 3 | 1,121 |
| 0.01 | -0.05 | -83.33% | 34 | 1,682 | 62.50 | 8.02 | 0.00 | - | 12 | 20 |
| 0.05 | +0.03 | +150.00% | 60 | 2,008 | 65.00 | 8.90 | 0.00 | - | 44 | 0 |
| 0.20 | +0.17 | +566.67% | 5 | 655 | 67.50 | 11.40 | 0.00 | - | 22 | 0 |
| 0.01 | -0.04 | -80.00% | 3 | 471 | 70.00 | 15.00 | +0.08 | +0.54% | 15 | 0 |
| 0.20 | +0.15 | +300.00% | 9 | 128 | 72.50 | 16.50 | 0.00 | - | 35 | 0 |
| 0.05 | 0.00 | - | 20 | 798 | 75.00 | 19.00 | 0.00 | - | 14 | 0 |
| 0.20 | 0.00 | - | 1 | 92 | 77.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 149 | 80.00 | 23.90 | 0.00 | - | 12 | 0 |
| 0.14 | 0.00 | - | 1 | 123 | 85.00 | 18.20 | 0.00 | - | - | 44 |
| 0.05 | 0.00 | - | 1 | 309 | 90.00 | 23.30 | 0.00 | - | 41 | 129 |
| 0.05 | 0.00 | - | 3 | 3 | 95.00 | 30.20 | 0.00 | - | 20 | 156 |
| 0.10 | 0.00 | - | 30 | 116 | 100.00 | 32.90 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.