New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.38+0.23 (+0.40%)
At close: 04:00PM EDT
58.81 +0.43 (+0.74%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.180.00-30035.000.100.00--0
25.710.00--037.500.050.00-44
17.500.00--040.000.100.00-40
-----42.500.120.00-2020
-----45.000.100.00-840
-----47.500.150.00-120
8.500.00--050.000.250.00-20
5.800.00--052.500.400.00-3010
4.400.00-3055.000.790.00-1330
2.600.00-1057.501.510.00-640
1.350.00-80060.003.040.00-30
0.550.00-142062.505.000.00-30
0.240.00-38065.007.600.00-80
0.080.00-24067.5010.950.00-10
0.050.00-7070.0013.400.00-10
0.050.00-1072.50-----
0.050.00-1075.00-----
0.050.00-10080.00-----
0.130.00--185.00-----