BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.18 | 0.00 | - | 30 | 0 | 35.00 | 0.10 | 0.00 | - | - | 0 |
| 25.71 | 0.00 | - | - | 0 | 37.50 | 0.05 | 0.00 | - | 4 | 4 |
| 17.50 | 0.00 | - | - | 0 | 40.00 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 42.50 | 0.12 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 84 | 0 |
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 12 | 0 |
| 8.50 | 0.00 | - | - | 0 | 50.00 | 0.25 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | - | 0 | 52.50 | 0.40 | 0.00 | - | 301 | 0 |
| 4.40 | 0.00 | - | 3 | 0 | 55.00 | 0.79 | 0.00 | - | 133 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 57.50 | 1.51 | 0.00 | - | 64 | 0 |
| 1.35 | 0.00 | - | 80 | 0 | 60.00 | 3.04 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 142 | 0 | 62.50 | 5.00 | 0.00 | - | 3 | 0 |
| 0.24 | 0.00 | - | 38 | 0 | 65.00 | 7.60 | 0.00 | - | 8 | 0 |
| 0.08 | 0.00 | - | 24 | 0 | 67.50 | 10.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 70.00 | 13.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 72.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 80.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
