New Zealand markets close in 5 hours 52 minutes

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.31-0.05 (-0.09%)
At close: 04:00PM EST
58.37 +0.06 (+0.10%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240315C000525002024-02-13 11:02AM EST52.507.004.106.400.00--248.15%
BHP240315C000550002024-02-13 3:12PM EST55.004.012.754.500.00--347.36%
BHP240315C000575002024-02-23 2:36PM EST57.501.451.451.65-0.10-6.45%115822.22%
BHP240315C000600002024-02-23 10:22AM EST60.000.480.400.45-0.02-4.00%1351119.78%
BHP240315C000625002024-02-23 12:12PM EST62.500.080.100.15-0.12-60.00%123,65522.95%
BHP240315C000650002024-02-23 11:38AM EST65.000.020.050.10-0.06-75.00%312,98929.20%
BHP240315C000675002024-02-22 9:30AM EST67.500.050.000.050.00-11,31732.62%
BHP240315C000700002024-02-15 9:39AM EST70.000.100.000.050.00-110239.06%
BHP240315C000750002024-01-29 9:59AM EST75.000.050.000.100.00--151.17%
BHP240315C000850002024-02-16 10:24AM EST85.000.150.000.150.00-11711775.78%
BHP240315C000900002024-02-01 9:44AM EST90.000.100.000.050.00--11574.22%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240315P000375002024-02-16 10:25AM EST37.500.150.000.150.00-11711792.19%
BHP240315P000475002024-02-20 9:30AM EST47.500.100.000.150.00-111954.30%
BHP240315P000500002024-02-21 11:34AM EST50.000.140.050.200.00-45046.00%
BHP240315P000525002024-02-23 3:44PM EST52.500.150.150.25-0.10-40.00%660036.52%
BHP240315P000550002024-02-23 3:41PM EST55.000.550.500.60-0.05-8.33%6749533.84%
BHP240315P000575002024-02-23 2:43PM EST57.501.501.452.10-0.05-3.23%722,34045.95%
BHP240315P000600002024-02-22 9:43AM EST60.003.542.804.000.00-169355.84%
BHP240315P000625002024-02-16 3:50PM EST62.504.304.206.900.00-3832953.27%
BHP240315P000650002024-02-14 2:51PM EST65.006.936.609.400.00-233865.14%
BHP240315P000675002024-02-14 2:51PM EST67.509.478.6012.000.00-202471.68%