New Zealand markets open in 3 hours 12 minutes

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.81+0.33 (+0.53%)
As of 12:47PM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221216C000325002022-11-08 10:14AM EST32.5021.0029.9031.000.00--11193.36%
BHP221216C000375002022-10-26 8:43AM EST37.5013.500.000.000.00--00.00%
BHP221216C000400002022-11-08 3:41PM EST40.0014.0022.4023.000.00-22146.09%
BHP221216C000450002022-10-31 9:10AM EST45.004.700.000.000.00--660.00%
BHP221216C000475002022-12-02 11:25AM EST47.5015.7515.2015.600.00-16384.77%
BHP221216C000500002022-12-02 1:55PM EST50.0013.3012.8013.100.00-133877.54%
BHP221216C000525002022-12-06 12:31PM EST52.5010.4910.4010.70+0.48+4.80%1121,05571.68%
BHP221216C000550002022-12-06 12:18PM EST55.007.907.808.200.00-41,57453.71%
BHP221216C000575002022-12-06 9:53AM EST57.506.105.605.90+0.42+7.39%51,44950.78%
BHP221216C000600002022-12-06 12:21PM EST60.003.503.503.70+0.20+6.06%73,07446.73%
BHP221216C000625002022-12-06 11:43AM EST62.502.001.751.90+0.40+25.00%761,25340.14%
BHP221216C000650002022-12-06 11:40AM EST65.000.850.700.80+0.21+32.81%142,20337.79%
BHP221216C000675002022-12-06 11:45AM EST67.500.300.200.30+0.05+20.00%8854137.99%
BHP221216C000700002022-12-06 11:10AM EST70.000.100.050.150.00-16642.29%
BHP221216C000850002022-11-30 1:53PM EST85.000.050.000.050.00--172.66%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221216P000300002022-11-08 11:38AM EST30.000.080.000.150.00--10195.31%
BHP221216P000325002022-11-08 10:28AM EST32.500.080.000.150.00-1013175.78%
BHP221216P000350002022-11-10 2:09PM EST35.000.100.000.050.00-36136.72%
BHP221216P000375002022-11-11 11:38AM EST37.500.100.000.150.00-1133141.02%
BHP221216P000400002022-11-30 12:50PM EST40.000.050.000.150.00-501,283125.00%
BHP221216P000425002022-12-01 2:39PM EST42.500.050.000.150.00-21,112110.16%
BHP221216P000450002022-12-06 9:30AM EST45.000.080.000.10+0.03+60.00%84,70590.23%
BHP221216P000475002022-12-05 10:40AM EST47.500.120.000.10+0.02+20.00%81,58377.34%
BHP221216P000500002022-12-06 12:17PM EST50.000.050.000.10-0.05-50.00%4063464.84%
BHP221216P000525002022-12-06 10:09AM EST52.500.150.050.15+0.02+15.38%91,47059.57%
BHP221216P000550002022-12-06 11:40AM EST55.000.130.100.20+0.03+30.00%71,16150.78%
BHP221216P000575002022-12-06 11:54AM EST57.500.280.250.35-0.07-20.00%43,05747.07%
BHP221216P000600002022-12-06 11:55AM EST60.000.700.600.70-0.05-6.67%2095741.41%
BHP221216P000625002022-12-06 12:02PM EST62.501.451.401.50-0.22-13.17%221,22038.04%
BHP221216P000650002022-12-06 10:56AM EST65.002.732.802.95-0.02-0.73%4336.77%