BHP - BHP Group Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230616C00035000 | 2023-05-17 1:03PM EDT | 35.00 | 24.50 | 24.90 | 25.20 | 0.00 | - | - | 11 | 134.38% |
| BHP230616C00040000 | 2023-05-18 2:36PM EDT | 40.00 | 18.40 | 20.00 | 20.20 | 0.00 | - | 10 | 10 | 130.47% |
| BHP230616C00050000 | 2023-05-30 10:28AM EDT | 50.00 | 5.88 | 9.90 | 10.20 | 0.00 | - | 3 | 12 | 50.78% |
| BHP230616C00052500 | 2023-06-01 3:20PM EDT | 52.50 | 4.40 | 7.40 | 7.70 | 0.00 | - | 3 | 11 | 61.52% |
| BHP230616C00055000 | 2023-06-09 10:28AM EDT | 55.00 | 5.20 | 5.00 | 5.30 | +0.30 | +6.12% | 10 | 74 | 50.78% |
| BHP230616C00057500 | 2023-06-09 9:37AM EDT | 57.50 | 2.55 | 2.70 | 2.85 | +0.22 | +9.44% | 1 | 702 | 33.59% |
| BHP230616C00060000 | 2023-06-09 9:52AM EDT | 60.00 | 0.95 | 0.85 | 0.95 | 0.00 | - | 6 | 1,151 | 26.22% |
| BHP230616C00062500 | 2023-06-08 3:56PM EDT | 62.50 | 0.10 | 0.10 | 0.20 | -0.08 | -44.44% | 1 | 1,771 | 26.86% |
| BHP230616C00065000 | 2023-06-08 2:40PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 840 | 31.25% |
| BHP230616C00067500 | 2023-06-02 12:17PM EDT | 67.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 157 | 48.63% |
| BHP230616C00070000 | 2023-06-01 10:41AM EDT | 70.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 53.13% |
| BHP230616C00072500 | 2023-05-05 3:21PM EDT | 72.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 67.58% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP230616P00045000 | 2023-05-31 9:30AM EDT | 45.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 1,009 | 93.75% |
| BHP230616P00047500 | 2023-06-09 10:06AM EDT | 47.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 21 | 78.52% |
| BHP230616P00050000 | 2023-06-02 1:04PM EDT | 50.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 20 | 644 | 63.28% |
| BHP230616P00052500 | 2023-06-09 9:53AM EDT | 52.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 15 | 919 | 52.54% |
| BHP230616P00055000 | 2023-06-08 12:16PM EDT | 55.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 29 | 1,108 | 39.65% |
| BHP230616P00057500 | 2023-06-09 9:38AM EDT | 57.50 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 52 | 1,291 | 30.96% |
| BHP230616P00060000 | 2023-06-09 9:58AM EDT | 60.00 | 0.95 | 0.75 | 0.90 | +0.04 | +4.40% | 1 | 423 | 25.98% |
| BHP230616P00062500 | 2023-06-08 12:28PM EDT | 62.50 | 2.90 | 2.40 | 2.70 | 0.00 | - | 8 | 35 | 28.71% |
| BHP230616P00065000 | 2023-05-19 3:35PM EDT | 65.00 | 6.52 | 4.90 | 5.20 | 0.00 | - | 2 | 0 | 45.12% |
| BHP230616P00070000 | 2023-05-15 10:00AM EDT | 70.00 | 10.85 | 9.70 | 10.10 | 0.00 | - | 3 | 0 | 64.45% |
© 2023 Yahoo. All rights reserved.