New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.83-0.52 (-0.91%)
At close: 04:00PM EDT
56.75 -0.08 (-0.14%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP241115C000500002024-05-22 10:54AM EDT50.0012.006.1010.400.00-3746.58%
BHP241115C000525002024-05-22 9:55AM EDT52.509.204.208.400.00-3642.41%
BHP241115C000550002024-06-14 2:27PM EDT55.005.003.606.70+0.21+4.38%61639.71%
BHP241115C000575002024-06-13 2:52PM EDT57.503.573.403.600.00-23326.53%
BHP241115C000600002024-06-13 3:55PM EDT60.002.131.653.10-0.44-17.12%534629.83%
BHP241115C000625002024-06-13 12:27PM EDT62.502.290.502.350.00-1126230.10%
BHP241115C000650002024-06-13 9:45AM EDT65.000.850.501.50-0.25-22.73%251028.20%
BHP241115C000675002024-06-14 3:01PM EDT67.500.800.451.25-0.77-49.04%336230.03%
BHP241115C000700002024-06-06 3:54PM EDT70.001.010.051.050.00-61,95731.67%
BHP241115C000750002024-05-31 12:33PM EDT75.000.400.151.350.00-11,64941.21%
BHP241115C000800002024-04-10 10:17AM EDT80.000.450.002.250.00-116455.87%
BHP241115C000850002024-04-01 10:12AM EDT85.000.500.002.200.00--17161.01%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP241115P000350002024-04-19 10:15AM EDT35.000.210.002.200.00-1164.01%
BHP241115P000375002024-03-28 2:38PM EDT37.500.300.002.400.00-1158.45%
BHP241115P000425002024-05-15 11:35AM EDT42.501.230.000.650.00-101,64237.06%
BHP241115P000450002024-06-14 12:26PM EDT45.000.650.301.30+0.15+30.00%121439.82%
BHP241115P000475002024-06-13 10:15AM EDT47.500.950.801.60+0.05+5.56%151,72236.60%
BHP241115P000500002024-06-14 12:37PM EDT50.001.351.201.75+0.30+28.57%1515431.42%
BHP241115P000525002024-06-05 3:47PM EDT52.502.000.102.650.00-3313831.75%
BHP241115P000550002024-06-14 12:31PM EDT55.002.850.803.50-0.18-5.94%718830.10%
BHP241115P000575002024-06-14 2:21PM EDT57.504.153.804.50-0.05-1.19%2529828.10%
BHP241115P000600002024-06-14 2:21PM EDT60.005.753.607.80-0.25-4.17%187740.33%
BHP241115P000625002024-04-11 10:11AM EDT62.506.505.509.400.00-12239.95%
BHP241115P000650002024-05-17 10:08AM EDT65.005.307.5011.800.00-2844.36%
BHP241115P000700002024-04-09 12:39PM EDT70.0010.8011.6016.000.00-607347.14%
BHP241115P000750002024-05-22 9:37AM EDT75.0015.0016.1021.000.00-2554.49%