New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.49-0.19 (-0.32%)
At close: 04:00PM EDT
59.63 +0.14 (+0.24%)
Pre-market: 07:35AM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240816C000425002024-04-04 3:04PM EDT42.5016.700.000.000.00-550.00%
BHP240816C000450002024-03-18 2:38PM EDT45.0012.550.000.000.00-20200.00%
BHP240816C000475002024-02-20 1:27PM EDT47.5011.3811.8012.100.00--121.73%
BHP240816C000500002024-04-10 2:55PM EDT50.0011.300.000.000.00-150.00%
BHP240816C000525002024-04-10 9:49AM EDT52.508.880.000.000.00-53240.00%
BHP240816C000550002024-04-09 3:43PM EDT55.007.800.000.000.00-149520.00%
BHP240816C000575002024-04-11 3:41PM EDT57.505.210.000.000.00-59810.00%
BHP240816C000600002024-04-11 3:48PM EDT60.003.700.000.000.00-27110.39%
BHP240816C000625002024-04-11 1:20PM EDT62.502.520.000.000.00-12801.56%
BHP240816C000650002024-04-10 2:59PM EDT65.001.800.000.000.00-865373.13%
BHP240816C000675002024-04-10 9:30AM EDT67.501.250.000.000.00-12186.25%
BHP240816C000700002024-04-10 11:34AM EDT70.000.650.000.000.00-101656.25%
BHP240816C000725002024-04-10 2:02PM EDT72.500.450.000.000.00-11256.25%
BHP240816C000750002024-04-09 12:13PM EDT75.000.300.000.000.00-47866.25%
BHP240816C000775002024-03-22 1:40PM EDT77.500.160.000.000.00-18812.50%
BHP240816C000800002024-04-01 12:20PM EDT80.000.130.000.000.00-114412.50%
BHP240816C000850002024-02-16 11:58AM EDT85.000.250.050.250.00-212235.01%
BHP240816C000900002024-02-23 2:34PM EDT90.000.100.000.200.00-230837.79%
BHP240816C001000002024-02-20 12:02PM EDT100.000.100.000.200.00-3011645.22%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP240816P000300002024-01-24 11:46AM EDT30.000.100.000.300.00--360.06%
BHP240816P000350002024-03-26 12:34PM EDT35.000.060.000.000.00-1001,10625.00%
BHP240816P000375002024-03-12 3:50PM EDT37.500.150.050.200.00-848544.73%
BHP240816P000400002024-01-24 11:27AM EDT40.000.250.251.150.00--152.32%
BHP240816P000425002024-04-02 3:10PM EDT42.500.250.000.000.00-57712.50%
BHP240816P000450002024-03-26 1:04PM EDT45.000.390.000.000.00-64912.50%
BHP240816P000475002024-03-26 3:57PM EDT47.500.550.000.000.00-51046.25%
BHP240816P000500002024-04-11 3:56PM EDT50.000.600.000.000.00-404246.25%
BHP240816P000525002024-04-11 10:26AM EDT52.501.040.000.000.00-29576.25%
BHP240816P000550002024-04-11 3:15PM EDT55.001.450.000.000.00-21,1463.13%
BHP240816P000575002024-04-10 12:52PM EDT57.502.210.000.000.00-11,3811.56%
BHP240816P000600002024-04-08 3:54PM EDT60.003.200.000.000.00-123910.00%
BHP240816P000625002024-04-11 9:36AM EDT62.504.600.000.000.00-675820.00%
BHP240816P000650002024-02-20 12:38PM EDT65.008.207.407.600.00-18829.38%
BHP240816P000675002024-03-22 2:07PM EDT67.5010.100.000.000.00-190.00%
BHP240816P000700002024-04-10 2:58PM EDT70.0010.400.000.000.00-2160.00%
BHP240816P000725002024-02-20 10:31AM EDT72.5015.0014.5014.800.00-73040.54%
BHP240816P000750002024-02-20 12:38PM EDT75.0017.6015.5018.300.00-1053.25%
BHP240816P000850002024-01-02 1:05PM EDT85.0018.2022.3026.400.00--4446.68%
BHP240816P000900002024-01-02 3:56PM EDT90.0023.3027.2031.500.00-4112953.17%
BHP240816P000950002024-01-05 10:49AM EDT95.0030.2033.2037.100.00-2015665.75%
BHP240816P001000002024-01-02 2:15PM EDT100.0032.9037.2041.200.00-1357.28%