New Zealand markets open in 4 hours 13 minutes

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.800.00 (0.00%)
As of 11:46AM EST. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
32.900.00-1725.000.390.00-1199
-----27.500.350.00-2068
28.400.00-5030.000.700.00-1035
23.500.00-2232.500.550.00-1127
27.200.00-12035.000.650.00-20134
19.800.00-4615437.501.350.00-149283
22.500.00-185240.001.000.00-15149
14.500.00-148742.501.340.00-1351
17.500.00-213345.001.700.00-22,322
16.800.00-518047.502.150.00-1522
13.280.00-116050.002.80+0.14+5.26%13,488
12.700.00-3120252.503.300.00-108744
10.800.00-625055.004.100.00-161,765
8.970.00-117957.504.900.00-1562
7.650.00-11,10060.006.200.00-112318
6.200.00-140062.507.400.00-11154
5.300.00-37275165.009.05-0.05-0.55%10104
4.070.00-246467.5010.300.00-1269
3.770.00-1121,23770.0012.000.00-50874
2.800.00-210772.5013.600.00-27
2.15-0.10-4.44%72,63975.0016.000.00-21115
1.750.00-1410077.5018.000.00-8114
1.450.00-118580.0018.900.00-16288
1.100.00-61,62985.0023.900.00-3239
0.750.00-411490.0028.800.00-110111
0.590.00-16195.0034.500.00-11
0.350.00-4069100.0039.40-0.10-0.25%258
0.350.00-493105.00-----