BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EST. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.90 | 0.00 | - | 1 | 7 | 25.00 | 0.39 | 0.00 | - | 1 | 199 |
| - | - | - | - | - | 27.50 | 0.35 | 0.00 | - | 20 | 68 |
| 28.40 | 0.00 | - | 5 | 0 | 30.00 | 0.70 | 0.00 | - | 10 | 35 |
| 23.50 | 0.00 | - | 2 | 2 | 32.50 | 0.55 | 0.00 | - | 11 | 27 |
| 27.20 | 0.00 | - | 1 | 20 | 35.00 | 0.65 | 0.00 | - | 20 | 134 |
| 19.80 | 0.00 | - | 46 | 154 | 37.50 | 1.35 | 0.00 | - | 149 | 283 |
| 22.50 | 0.00 | - | 1 | 852 | 40.00 | 1.00 | 0.00 | - | 15 | 149 |
| 14.50 | 0.00 | - | 1 | 487 | 42.50 | 1.34 | 0.00 | - | 1 | 351 |
| 17.50 | 0.00 | - | 2 | 133 | 45.00 | 1.70 | 0.00 | - | 2 | 2,322 |
| 16.80 | 0.00 | - | 5 | 180 | 47.50 | 2.15 | 0.00 | - | 1 | 522 |
| 13.28 | 0.00 | - | 1 | 160 | 50.00 | 2.80 | +0.14 | +5.26% | 1 | 3,488 |
| 12.70 | 0.00 | - | 31 | 202 | 52.50 | 3.30 | 0.00 | - | 108 | 744 |
| 10.80 | 0.00 | - | 6 | 250 | 55.00 | 4.10 | 0.00 | - | 16 | 1,765 |
| 8.97 | 0.00 | - | 1 | 179 | 57.50 | 4.90 | 0.00 | - | 1 | 562 |
| 7.65 | 0.00 | - | 1 | 1,100 | 60.00 | 6.20 | 0.00 | - | 112 | 318 |
| 6.20 | 0.00 | - | 1 | 400 | 62.50 | 7.40 | 0.00 | - | 11 | 154 |
| 5.30 | 0.00 | - | 372 | 751 | 65.00 | 9.05 | -0.05 | -0.55% | 10 | 104 |
| 4.07 | 0.00 | - | 2 | 464 | 67.50 | 10.30 | 0.00 | - | 1 | 269 |
| 3.77 | 0.00 | - | 112 | 1,237 | 70.00 | 12.00 | 0.00 | - | 50 | 874 |
| 2.80 | 0.00 | - | 2 | 107 | 72.50 | 13.60 | 0.00 | - | 2 | 7 |
| 2.15 | -0.10 | -4.44% | 7 | 2,639 | 75.00 | 16.00 | 0.00 | - | 21 | 115 |
| 1.75 | 0.00 | - | 14 | 100 | 77.50 | 18.00 | 0.00 | - | 8 | 114 |
| 1.45 | 0.00 | - | 1 | 185 | 80.00 | 18.90 | 0.00 | - | 16 | 288 |
| 1.10 | 0.00 | - | 6 | 1,629 | 85.00 | 23.90 | 0.00 | - | 3 | 239 |
| 0.75 | 0.00 | - | 4 | 114 | 90.00 | 28.80 | 0.00 | - | 110 | 111 |
| 0.59 | 0.00 | - | 1 | 61 | 95.00 | 34.50 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 40 | 69 | 100.00 | 39.40 | -0.10 | -0.25% | 2 | 58 |
| 0.35 | 0.00 | - | 4 | 93 | 105.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.