Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|
35.75 | 0.00 | - | 1 | 1 | 25.00 | 0.85 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 27.50 | 2.50 | 0.00 | - | 1 | 0 |
26.90 | 0.00 | - | 1 | 0 | 30.00 | 1.13 | 0.00 | - | 1 | 0 |
23.10 | 0.00 | - | - | 0 | 32.50 | 2.00 | 0.00 | - | 1 | 0 |
23.60 | 0.00 | - | 67 | 0 | 35.00 | 2.00 | 0.00 | - | 36 | 0 |
21.50 | 0.00 | - | 1 | 0 | 37.50 | 2.45 | 0.00 | - | 1 | 0 |
20.00 | 0.00 | - | 1 | 0 | 40.00 | 3.50 | 0.00 | - | 1 | 0 |
17.70 | 0.00 | - | 64 | 171 | 42.50 | 3.70 | 0.00 | - | 6 | 0 |
16.20 | 0.00 | - | 5 | 0 | 45.00 | 3.90 | 0.00 | - | 1 | 0 |
14.70 | 0.00 | - | 5 | 0 | 47.50 | 4.60 | 0.00 | - | 4 | 0 |
12.10 | 0.00 | - | 2 | 0 | 50.00 | 5.20 | 0.00 | - | 1 | 0 |
11.80 | 0.00 | - | 1 | 0 | 52.50 | 7.00 | 0.00 | - | 1 | 0 |
10.06 | 0.00 | - | 5 | 0 | 55.00 | 7.40 | 0.00 | - | 4 | 0 |
8.92 | 0.00 | - | 7 | 0 | 57.50 | 10.50 | 0.00 | - | 1 | 0 |
8.00 | 0.00 | - | 11 | 0 | 60.00 | 9.69 | 0.00 | - | 20 | 0 |
6.70 | 0.00 | - | 1 | 0 | 62.50 | 11.50 | 0.00 | - | 16 | 37 |
5.30 | 0.00 | - | 16 | 0 | 65.00 | 16.10 | 0.00 | - | 6 | 0 |
4.70 | 0.00 | - | 9 | 0 | 67.50 | 15.30 | 0.00 | - | 1 | 0 |
4.00 | 0.00 | - | 1 | 0 | 70.00 | 18.80 | 0.00 | - | 4 | 0 |
3.00 | 0.00 | - | 2 | 0 | 72.50 | - | - | - | - | - |
2.88 | 0.00 | - | 10 | 0 | 75.00 | 20.40 | 0.00 | - | 8 | 0 |
1.70 | 0.00 | - | 4 | 0 | 77.50 | 22.40 | 0.00 | - | 1 | 0 |
2.15 | 0.00 | - | 5 | 0 | 80.00 | 24.10 | 0.00 | - | 49 | 0 |
1.55 | 0.00 | - | 2 | 0 | 85.00 | 28.50 | 0.00 | - | 48 | 0 |
1.35 | 0.00 | - | 10 | 0 | 90.00 | 32.70 | 0.00 | - | 2 | 0 |
2.00 | 0.00 | - | 1 | 0 | 95.00 | 37.00 | 0.00 | - | - | 0 |
0.70 | 0.00 | - | 3 | 16 | 100.00 | 35.50 | 0.00 | - | 1 | 1 |
0.80 | 0.00 | - | 2 | 5 | 105.00 | - | - | - | - | - |