BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.72 | 0.00 | - | 1 | 0 | 25.00 | 0.12 | 0.00 | - | 5 | 250 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 1 | 32 |
| 24.10 | 0.00 | - | 2 | 2 | 30.00 | 0.05 | 0.00 | - | 1 | 46 |
| 21.70 | 0.00 | - | 2 | 3 | 32.50 | 0.12 | 0.00 | - | 1 | 24 |
| 19.24 | 0.00 | - | 5 | 10 | 35.00 | 0.24 | 0.00 | - | 50 | 105 |
| 17.30 | 0.00 | - | 1 | 2 | 37.50 | 0.10 | 0.00 | - | 1 | 324 |
| 15.20 | 0.00 | - | 20 | 61 | 40.00 | 0.10 | 0.00 | - | 2 | 184 |
| 18.78 | -0.67 | -3.44% | 51 | 64 | 42.50 | 0.20 | 0.00 | - | 4 | 413 |
| 6.90 | 0.00 | - | 6 | 120 | 45.00 | 0.48 | 0.00 | - | 50 | 2,783 |
| 11.10 | 0.00 | - | 2 | 184 | 47.50 | 0.35 | 0.00 | - | 46 | 1,278 |
| 11.38 | 0.00 | - | 1 | 214 | 50.00 | 0.60 | +0.05 | +9.09% | 1 | 5,210 |
| 11.50 | 0.00 | - | 1 | 356 | 52.50 | 0.80 | 0.00 | - | 13 | 1,446 |
| 7.53 | -0.62 | -7.61% | 1 | 354 | 55.00 | 1.25 | -0.02 | -1.57% | 2 | 2,983 |
| 5.70 | -0.40 | -6.56% | 2 | 1,113 | 57.50 | 2.00 | +0.10 | +5.26% | 26 | 1,914 |
| 4.16 | -0.44 | -9.57% | 2 | 2,434 | 60.00 | 2.90 | +0.07 | +2.47% | 21 | 2,358 |
| 3.30 | 0.00 | - | 11 | 1,125 | 62.50 | 3.03 | 0.00 | - | 1 | 803 |
| 2.05 | -0.35 | -14.58% | 64 | 1,515 | 65.00 | 5.30 | 0.00 | - | 5 | 99 |
| 1.40 | 0.00 | - | 7 | 743 | 67.50 | 7.40 | 0.00 | - | 8 | 6 |
| 0.84 | -0.14 | -14.29% | 3 | 4,397 | 70.00 | 18.20 | 0.00 | - | 280 | 0 |
| 1.00 | 0.00 | - | 52 | 441 | 72.50 | 20.60 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 1 | 5,764 | 75.00 | 19.60 | 0.00 | - | 6 | 6 |
| 0.78 | 0.00 | - | 2 | 189 | 77.50 | 16.50 | 0.00 | - | 35 | 79 |
| 0.30 | 0.00 | - | 59 | 422 | 80.00 | 18.90 | 0.00 | - | 16 | 288 |
| 0.12 | +0.04 | +50.00% | 1 | 1,667 | 85.00 | 23.90 | 0.00 | - | 3 | 239 |
| 0.07 | 0.00 | - | 1 | 262 | 90.00 | 28.80 | 0.00 | - | 110 | 111 |
| 0.15 | 0.00 | - | 1 | 333 | 95.00 | 34.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 72 | 100.00 | 42.10 | 0.00 | - | 12 | 0 |
| 0.15 | 0.00 | - | 5 | 431 | 105.00 | 38.10 | 0.00 | - | 103 | 131 |
© 2024 Yahoo. All rights reserved.