New Zealand markets close in 6 hours 18 minutes

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.10-0.05 (-0.07%)
At close: 04:00PM EST
69.92 -0.18 (-0.26%)
After hours: 04:40PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
42.100.00-2825.000.750.00-169
-----27.501.900.00-36
39.400.00--030.001.150.00-12
-----32.501.600.00-22
35.150.00-2435.001.600.00-1026
25.900.00-2937.503.000.00-47
31.200.00-32740.002.800.00-122
23.000.00-1142.507.200.00-10
19.100.00-66145.003.10-0.80-20.51%123
9.520.00-10011047.503.900.00-10389
21.500.00-512450.004.450.00-2237
14.400.00-411252.505.10-0.10-1.92%18
18.150.00-111155.005.900.00-11682
16.330.00-1657.509.400.00-13246
15.28-0.62-3.90%17060.007.680.00-222
13.220.00-11262.508.700.00-515
12.670.00-3151065.0010.200.00-529
11.000.00-563367.5010.900.00-510
9.88-0.02-0.20%15870.00-----
8.55-0.58-6.35%101972.50-----
7.20-0.93-11.44%627175.0020.400.00-14
7.200.00-111277.50-----
6.200.00-467880.0035.000.00-1021
5.000.00-37485.0031.600.00--4
3.80-0.30-7.32%20390.00-----
3.00-0.20-6.25%101195.00-----
2.800.00-24100.0033.300.00--2