BHP - BHP Group Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
35.750.00-1125.000.850.00-20
-----27.502.500.00-10
26.900.00-1030.001.130.00-10
23.100.00--032.502.000.00-10
23.600.00-67035.002.000.00-360
21.500.00-1037.502.450.00-10
20.000.00-1040.003.500.00-10
17.700.00-6417142.503.700.00-60
16.200.00-5045.003.900.00-10
14.700.00-5047.504.600.00-40
12.100.00-2050.005.200.00-10
11.800.00-1052.507.000.00-10
10.060.00-5055.007.400.00-40
8.920.00-7057.5010.500.00-10
8.000.00-11060.009.690.00-200
6.700.00-1062.5011.500.00-1637
5.300.00-16065.0016.100.00-60
4.700.00-9067.5015.300.00-10
4.000.00-1070.0018.800.00-40
3.000.00-2072.50-----
2.880.00-10075.0020.400.00-80
1.700.00-4077.5022.400.00-10
2.150.00-5080.0024.100.00-490
1.550.00-2085.0028.500.00-480
1.350.00-10090.0032.700.00-20
2.000.00-1095.0037.000.00--0
0.700.00-316100.0035.500.00-11
0.800.00-25105.00-----