BHP - BHP Group Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.75 | 0.00 | - | 1 | 1 | 25.00 | 0.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 27.50 | 2.50 | 0.00 | - | 1 | 0 |
| 26.90 | 0.00 | - | 1 | 0 | 30.00 | 1.13 | 0.00 | - | 1 | 0 |
| 23.10 | 0.00 | - | - | 0 | 32.50 | 2.00 | 0.00 | - | 1 | 0 |
| 23.60 | 0.00 | - | 67 | 0 | 35.00 | 2.00 | 0.00 | - | 36 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 37.50 | 2.45 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 40.00 | 3.50 | 0.00 | - | 1 | 0 |
| 17.70 | 0.00 | - | 64 | 171 | 42.50 | 3.70 | 0.00 | - | 6 | 0 |
| 16.20 | 0.00 | - | 5 | 0 | 45.00 | 3.90 | 0.00 | - | 1 | 0 |
| 14.70 | 0.00 | - | 5 | 0 | 47.50 | 4.60 | 0.00 | - | 4 | 0 |
| 12.10 | 0.00 | - | 2 | 0 | 50.00 | 5.20 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 52.50 | 7.00 | 0.00 | - | 1 | 0 |
| 10.06 | 0.00 | - | 5 | 0 | 55.00 | 7.40 | 0.00 | - | 4 | 0 |
| 8.92 | 0.00 | - | 7 | 0 | 57.50 | 10.50 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 11 | 0 | 60.00 | 9.69 | 0.00 | - | 20 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 62.50 | 11.50 | 0.00 | - | 16 | 37 |
| 5.30 | 0.00 | - | 16 | 0 | 65.00 | 16.10 | 0.00 | - | 6 | 0 |
| 4.70 | 0.00 | - | 9 | 0 | 67.50 | 15.30 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 70.00 | 18.80 | 0.00 | - | 4 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 72.50 | - | - | - | - | - |
| 2.88 | 0.00 | - | 10 | 0 | 75.00 | 20.40 | 0.00 | - | 8 | 0 |
| 1.70 | 0.00 | - | 4 | 0 | 77.50 | 22.40 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 5 | 0 | 80.00 | 24.10 | 0.00 | - | 49 | 0 |
| 1.55 | 0.00 | - | 2 | 0 | 85.00 | 28.50 | 0.00 | - | 48 | 0 |
| 1.35 | 0.00 | - | 10 | 0 | 90.00 | 32.70 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 95.00 | 37.00 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 3 | 16 | 100.00 | 35.50 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 2 | 5 | 105.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.