BHP Group Limited (BHP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.50 | 0.00 | - | 11 | 1 | 25.00 | 0.15 | 0.00 | - | 50 | 250 |
| - | - | - | - | - | 27.50 | 0.15 | 0.00 | - | 1 | 78 |
| 28.40 | 0.00 | - | 5 | 0 | 30.00 | 0.15 | 0.00 | - | 3 | 50 |
| 23.50 | 0.00 | - | 2 | 2 | 32.50 | 0.40 | 0.00 | - | 11 | 25 |
| 24.10 | 0.00 | - | 5 | 5 | 35.00 | 0.40 | 0.00 | - | 50 | 184 |
| 20.01 | 0.00 | - | 1 | 1 | 37.50 | 0.50 | 0.00 | - | 3 | 283 |
| 19.00 | 0.00 | - | 10 | 861 | 40.00 | 0.60 | 0.00 | - | 1 | 164 |
| 15.40 | 0.00 | - | 1 | 488 | 42.50 | 0.80 | 0.00 | - | 1 | 368 |
| 14.40 | -1.08 | -6.98% | 1 | 131 | 45.00 | 1.10 | 0.00 | - | 53 | 2,808 |
| 13.50 | 0.00 | - | 5 | 172 | 47.50 | 1.60 | 0.00 | - | 11 | 818 |
| 11.76 | 0.00 | - | 6 | 161 | 50.00 | 2.41 | 0.00 | - | 2 | 4,604 |
| 9.43 | 0.00 | - | 10 | 141 | 52.50 | 3.20 | 0.00 | - | 126 | 1,070 |
| 7.70 | 0.00 | - | 2 | 310 | 55.00 | 3.27 | 0.00 | - | 10 | 2,128 |
| 4.25 | 0.00 | - | 1 | 409 | 57.50 | 5.56 | 0.00 | - | 2 | 868 |
| 4.97 | 0.00 | - | 1 | 1,250 | 60.00 | 6.71 | 0.00 | - | 50 | 680 |
| 3.90 | 0.00 | - | 1 | 886 | 62.50 | 9.50 | 0.00 | - | 3 | 506 |
| 3.20 | 0.00 | - | 2 | 1,102 | 65.00 | 8.55 | 0.00 | - | 4 | 220 |
| 2.20 | 0.00 | - | 3 | 623 | 67.50 | 12.04 | 0.00 | - | 1 | 316 |
| 1.90 | 0.00 | - | 2 | 1,425 | 70.00 | 13.10 | 0.00 | - | 1 | 894 |
| 1.40 | 0.00 | - | 2 | 317 | 72.50 | 13.20 | 0.00 | - | 19 | 36 |
| 0.95 | -0.30 | -24.00% | 1 | 5,098 | 75.00 | 18.15 | 0.00 | - | 3 | 104 |
| 0.70 | 0.00 | - | 1 | 150 | 77.50 | 16.50 | 0.00 | - | 35 | 79 |
| 0.45 | -0.37 | -45.12% | 1 | 299 | 80.00 | 18.90 | 0.00 | - | 16 | 288 |
| 0.55 | 0.00 | - | 5 | 1,690 | 85.00 | 23.90 | 0.00 | - | 3 | 239 |
| 0.60 | 0.00 | - | 125 | 273 | 90.00 | 28.80 | 0.00 | - | 110 | 111 |
| 0.25 | 0.00 | - | 1 | 333 | 95.00 | 34.50 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 1 | 69 | 100.00 | 42.10 | 0.00 | - | 12 | 2 |
| 0.15 | 0.00 | - | 5 | 431 | 105.00 | 38.10 | 0.00 | - | 103 | 131 |
© 2024 Yahoo. All rights reserved.