BHP Group Limited (BHP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.10 | 0.00 | - | 2 | 8 | 25.00 | 0.75 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 27.50 | 1.90 | 0.00 | - | 3 | 6 |
| 39.40 | 0.00 | - | - | 0 | 30.00 | 1.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 32.50 | 1.60 | 0.00 | - | 2 | 2 |
| 35.15 | 0.00 | - | 2 | 4 | 35.00 | 1.60 | 0.00 | - | 10 | 26 |
| 25.90 | 0.00 | - | 2 | 9 | 37.50 | 3.00 | 0.00 | - | 4 | 7 |
| 31.20 | 0.00 | - | 3 | 27 | 40.00 | 2.80 | 0.00 | - | 1 | 22 |
| 23.00 | 0.00 | - | 1 | 1 | 42.50 | 7.20 | 0.00 | - | 1 | 0 |
| 19.10 | 0.00 | - | 6 | 61 | 45.00 | 3.10 | -0.80 | -20.51% | 1 | 23 |
| 9.52 | 0.00 | - | 100 | 110 | 47.50 | 3.90 | 0.00 | - | 10 | 389 |
| 21.50 | 0.00 | - | 5 | 124 | 50.00 | 4.45 | 0.00 | - | 2 | 237 |
| 14.40 | 0.00 | - | 4 | 112 | 52.50 | 5.10 | -0.10 | -1.92% | 1 | 8 |
| 18.15 | 0.00 | - | 1 | 111 | 55.00 | 5.90 | 0.00 | - | 11 | 682 |
| 16.33 | 0.00 | - | 1 | 6 | 57.50 | 9.40 | 0.00 | - | 13 | 246 |
| 15.28 | -0.62 | -3.90% | 1 | 70 | 60.00 | 7.68 | 0.00 | - | 2 | 22 |
| 13.22 | 0.00 | - | 1 | 12 | 62.50 | 8.70 | 0.00 | - | 5 | 15 |
| 12.67 | 0.00 | - | 31 | 510 | 65.00 | 10.20 | 0.00 | - | 5 | 29 |
| 11.00 | 0.00 | - | 5 | 633 | 67.50 | 10.90 | 0.00 | - | 5 | 10 |
| 9.88 | -0.02 | -0.20% | 1 | 58 | 70.00 | - | - | - | - | - |
| 8.55 | -0.58 | -6.35% | 10 | 19 | 72.50 | - | - | - | - | - |
| 7.20 | -0.93 | -11.44% | 6 | 271 | 75.00 | 20.40 | 0.00 | - | 1 | 4 |
| 7.20 | 0.00 | - | 11 | 12 | 77.50 | - | - | - | - | - |
| 6.20 | 0.00 | - | 46 | 78 | 80.00 | 35.00 | 0.00 | - | 10 | 21 |
| 5.00 | 0.00 | - | 3 | 74 | 85.00 | 31.60 | 0.00 | - | - | 4 |
| 3.80 | -0.30 | -7.32% | 20 | 3 | 90.00 | - | - | - | - | - |
| 3.00 | -0.20 | -6.25% | 10 | 11 | 95.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 4 | 100.00 | 33.30 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
