New Zealand markets open in 7 hours 10 minutes

BHP Group Limited (BHP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.69+0.22 (+0.36%)
As of 10:50AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
35.500.00-1125.000.250.00-1250
-----27.500.210.00-177
28.400.00-5030.000.150.00-350
23.500.00-2232.500.400.00-1125
24.100.00-5535.000.400.00-50184
20.010.00-1137.500.500.00-3283
19.400.00-2089340.000.600.00-1164
15.400.00-148842.500.800.00-10384
13.000.00-714145.001.000.00-12,813
13.500.00-517247.501.600.00-11818
10.750.00-2016250.001.20-0.13-9.77%24,630
11.200.00-114152.502.050.00-101,074
9.10-1.30-12.50%132055.002.25-0.01-0.44%92,201
7.40+0.40+5.71%142857.502.900.00-3969
5.90-0.40-6.35%11,36460.004.00-0.30-6.98%50733
4.50-0.64-12.45%694662.509.500.00-3506
2.60-1.40-35.00%41,12665.008.550.00-4220
2.80+0.40+16.67%166267.5012.040.00-1316
1.95-0.50-20.41%11,42370.0015.920.00-1893
1.640.00-231172.5013.200.00-1936
1.850.00-45,11775.0018.150.00-3104
0.650.00-3715177.5016.500.00-3579
0.540.00-130980.0018.900.00-16288
0.550.00-51,69085.0023.900.00-3239
0.250.00-127390.0028.800.00-110111
0.150.00-1033395.0034.500.00-11
0.150.00-171100.0042.100.00-120
0.150.00-5431105.0038.100.00-103131