New Zealand markets closed

BHP Group Limited (BHP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.43+0.41 (+0.65%)
At close: 04:00PM EST
63.15 -0.28 (-0.44%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221216C000325002022-11-08 10:14AM EST32.5021.0030.5031.100.00--11178.91%
BHP221216C000375002022-10-26 8:43AM EST37.5013.500.000.000.00--00.00%
BHP221216C000400002022-11-08 3:41PM EST40.0014.0023.2023.700.00-2295.31%
BHP221216C000450002022-10-31 9:10AM EST45.004.700.000.000.00--660.00%
BHP221216C000475002022-12-02 11:25AM EST47.5015.7515.5016.40+3.09+24.41%16462.50%
BHP221216C000500002022-12-02 1:55PM EST50.0013.3013.3013.700.00-133862.89%
BHP221216C000525002022-12-02 3:59PM EST52.5011.0011.0011.20+0.30+2.80%81,09061.33%
BHP221216C000550002022-12-02 2:25PM EST55.008.528.408.80+0.14+1.67%101,59359.62%
BHP221216C000575002022-12-02 12:51PM EST57.506.306.206.50+0.30+5.00%61,46352.73%
BHP221216C000600002022-12-02 1:42PM EST60.003.994.004.20+0.06+1.53%2073,30342.38%
BHP221216C000625002022-12-02 3:37PM EST62.502.352.202.40+0.19+8.80%1011,15038.62%
BHP221216C000650002022-12-02 3:59PM EST65.001.051.001.10+0.05+5.00%862,08435.40%
BHP221216C000675002022-12-02 3:57PM EST67.500.390.350.450.00-5049735.16%
BHP221216C000700002022-12-02 3:50PM EST70.000.120.100.20-0.02-14.29%56437.31%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BHP221216P000300002022-11-08 11:38AM EST30.000.080.000.150.00--10175.00%
BHP221216P000325002022-11-08 10:28AM EST32.500.080.000.150.00-1013157.81%
BHP221216P000350002022-11-10 2:09PM EST35.000.100.000.150.00-36141.80%
BHP221216P000375002022-11-11 11:38AM EST37.500.100.000.150.00-1133126.95%
BHP221216P000400002022-11-30 12:50PM EST40.000.050.000.150.00-501,283112.89%
BHP221216P000425002022-12-01 2:39PM EST42.500.050.000.200.00-21,112104.30%
BHP221216P000450002022-12-02 9:32AM EST45.000.090.000.10+0.06+200.00%14,70682.03%
BHP221216P000475002022-12-02 2:57PM EST47.500.110.000.15+0.01+10.00%51,59275.00%
BHP221216P000500002022-12-02 1:35PM EST50.000.150.050.15+0.05+50.00%964466.80%
BHP221216P000525002022-12-02 3:55PM EST52.500.140.000.15-0.03-17.65%11,47852.34%
BHP221216P000550002022-12-02 3:30PM EST55.000.150.150.25-0.10-40.00%321,14150.78%
BHP221216P000575002022-12-02 3:46PM EST57.500.280.250.35-0.12-30.00%252,95644.82%
BHP221216P000600002022-12-02 3:46PM EST60.000.600.550.70-0.15-20.00%2690540.58%