Braemar Hotels & Resorts Inc. (BHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHR240517C00002500 | 2024-05-06 2:25PM EDT | 2.50 | 0.20 | 0.25 | 0.35 | 0.00 | - | 10 | 332 | 75.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHR240517P00002500 | 2024-05-02 10:24AM EDT | 2.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 101.56% |
| BHR240517P00005000 | 2024-05-02 2:26PM EDT | 5.00 | 2.30 | 2.15 | 2.45 | 0.00 | - | - | 0 | 259.38% |
© 2024 Yahoo. All rights reserved.