Braemar Hotels & Resorts Inc. (BHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHR241018C00002500 | 2024-05-30 12:40PM EDT | 2.50 | 0.40 | 0.45 | 0.65 | -0.25 | -38.46% | 1 | 3,352 | 67.58% |
| BHR241018C00005000 | 2024-04-23 11:03AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 53 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHR241018P00002500 | 2024-05-21 2:26PM EDT | 2.50 | 0.32 | 0.25 | 0.50 | 0.00 | - | 10 | 278 | 73.83% |
| BHR241018P00005000 | 2024-05-15 3:58PM EDT | 5.00 | 2.25 | 2.15 | 2.45 | 0.00 | - | 4 | 30 | 53.13% |
© 2024 Yahoo. All rights reserved.