Braemar Hotels & Resorts Inc. (BHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHR240621C00002500 | 2024-05-16 11:24AM EDT | 2.50 | 0.49 | 0.00 | 0.45 | 0.00 | - | 100 | 182 | 132.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHR240621P00002500 | 2024-05-29 9:48AM EDT | 2.50 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 84.38% |
| BHR240621P00005000 | 2024-04-23 11:19AM EDT | 5.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.