Braemar Hotels & Resorts Inc. (BHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHR240517C00002500 | 2024-05-08 1:05PM EDT | 2024-05-17 | 0.25 | 0.20 | 1.15 | +0.05 | +25.00% | 2 | 332 | 356.25% |
| BHR240621C00002500 | 2024-05-07 1:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 13 | 26 | 89.06% |
| BHR240719C00002500 | 2024-05-07 2:11PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.70 | 0.00 | - | 5 | 654 | 97.66% |
| BHR241018C00002500 | 2024-05-07 1:42PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.55 | 0.00 | - | 78 | 3,330 | 61.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHR240517P00002500 | 2024-05-02 10:24AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.80 | 0.00 | - | 1 | 22 | 279.69% |
| BHR240621P00002500 | 2024-04-24 2:03PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.20 | 0.00 | - | - | 7 | 74.61% |
| BHR240719P00002500 | 2024-04-25 1:55PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 50 | 93 | 58.59% |
| BHR241018P00002500 | 2024-05-01 11:06AM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | 0.00 | - | 70 | 268 | 61.52% |
© 2024 Yahoo. All rights reserved.