Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240719C00060000 | 2024-06-20 3:45PM EDT | 60.00 | 29.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240719C00065000 | 2024-02-29 4:23PM EDT | 65.00 | 38.05 | 41.15 | 42.95 | 0.00 | - | - | 2 | 374.07% |
| BIDU240719C00070000 | 2024-06-20 2:06PM EDT | 70.00 | 19.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240719C00075000 | 2024-06-20 10:56AM EDT | 75.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BIDU240719C00080000 | 2024-06-24 3:23PM EDT | 80.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| BIDU240719C00085000 | 2024-06-24 2:50PM EDT | 85.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BIDU240719C00090000 | 2024-06-24 3:59PM EDT | 90.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 1.56% |
| BIDU240719C00095000 | 2024-06-24 3:57PM EDT | 95.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 6.25% |
| BIDU240719C00100000 | 2024-06-24 3:55PM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 548 | 0 | 12.50% |
| BIDU240719C00105000 | 2024-06-24 3:35PM EDT | 105.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| BIDU240719C00110000 | 2024-06-24 3:40PM EDT | 110.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 25.00% |
| BIDU240719C00115000 | 2024-06-24 2:50PM EDT | 115.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| BIDU240719C00120000 | 2024-06-24 12:39PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BIDU240719C00125000 | 2024-06-24 1:51PM EDT | 125.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| BIDU240719C00130000 | 2024-06-24 1:49PM EDT | 130.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| BIDU240719C00135000 | 2024-06-24 1:40PM EDT | 135.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| BIDU240719C00140000 | 2024-06-14 12:35PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BIDU240719C00145000 | 2024-06-24 11:47AM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIDU240719C00150000 | 2024-06-17 1:39PM EDT | 150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIDU240719C00155000 | 2024-06-24 12:11PM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIDU240719C00160000 | 2024-05-31 12:22PM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 50.00% |
| BIDU240719C00165000 | 2024-06-21 1:32PM EDT | 165.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| BIDU240719C00170000 | 2024-06-12 10:22AM EDT | 170.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240719P00050000 | 2024-05-01 12:20PM EDT | 50.00 | 0.01 | 0.00 | 0.63 | 0.00 | - | 2 | 2 | 122.85% |
| BIDU240719P00055000 | 2024-05-31 9:37AM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BIDU240719P00060000 | 2024-06-06 10:52AM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU240719P00065000 | 2024-06-04 12:45PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BIDU240719P00070000 | 2024-06-24 11:46AM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BIDU240719P00075000 | 2024-06-24 11:55AM EDT | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| BIDU240719P00080000 | 2024-06-24 3:50PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| BIDU240719P00085000 | 2024-06-24 3:59PM EDT | 85.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| BIDU240719P00090000 | 2024-06-24 3:51PM EDT | 90.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| BIDU240719P00095000 | 2024-06-24 3:59PM EDT | 95.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| BIDU240719P00100000 | 2024-06-24 3:08PM EDT | 100.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| BIDU240719P00105000 | 2024-06-24 1:29PM EDT | 105.00 | 16.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BIDU240719P00110000 | 2024-06-24 2:59PM EDT | 110.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BIDU240719P00115000 | 2024-06-24 2:12PM EDT | 115.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU240719P00120000 | 2024-06-21 3:49PM EDT | 120.00 | 31.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BIDU240719P00125000 | 2024-06-21 10:03AM EDT | 125.00 | 36.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BIDU240719P00130000 | 2024-06-21 12:30PM EDT | 130.00 | 41.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240719P00135000 | 2024-06-20 3:35PM EDT | 135.00 | 46.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240719P00140000 | 2024-05-16 10:45AM EDT | 140.00 | 30.90 | 47.40 | 48.55 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240719P00145000 | 2024-05-16 1:57PM EDT | 145.00 | 33.55 | 52.40 | 53.55 | 0.00 | - | - | 0 | 0.00% |
| BIDU240719P00150000 | 2024-05-16 10:45AM EDT | 150.00 | 40.65 | 57.40 | 58.55 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU240719P00155000 | 2024-03-14 9:30AM EDT | 155.00 | 47.50 | 57.00 | 57.95 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240719P00170000 | 2024-06-07 3:53PM EDT | 170.00 | 74.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.