Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU241220C00050000 | 2024-06-10 3:46PM EDT | 50.00 | 47.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU241220C00060000 | 2024-06-24 10:50AM EDT | 60.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| BIDU241220C00070000 | 2024-06-24 11:38AM EDT | 70.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU241220C00075000 | 2024-06-11 10:44AM EDT | 75.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU241220C00080000 | 2024-06-24 1:12PM EDT | 80.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU241220C00085000 | 2024-06-24 12:21PM EDT | 85.00 | 12.69 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BIDU241220C00090000 | 2024-06-24 2:06PM EDT | 90.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| BIDU241220C00095000 | 2024-06-24 2:21PM EDT | 95.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| BIDU241220C00100000 | 2024-06-24 2:51PM EDT | 100.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| BIDU241220C00105000 | 2024-06-24 12:32PM EDT | 105.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BIDU241220C00110000 | 2024-06-24 2:00PM EDT | 110.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 6.25% |
| BIDU241220C00115000 | 2024-06-24 12:39PM EDT | 115.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| BIDU241220C00120000 | 2024-06-24 2:34PM EDT | 120.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU241220C00125000 | 2024-06-24 10:11AM EDT | 125.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU241220C00130000 | 2024-06-21 11:35AM EDT | 130.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BIDU241220C00135000 | 2024-06-20 3:23PM EDT | 135.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| BIDU241220C00140000 | 2024-06-24 3:31PM EDT | 140.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BIDU241220C00145000 | 2024-06-24 1:22PM EDT | 145.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BIDU241220C00150000 | 2024-06-24 1:11PM EDT | 150.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| BIDU241220C00155000 | 2024-06-24 1:11PM EDT | 155.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU241220C00160000 | 2024-06-24 3:31PM EDT | 160.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| BIDU241220C00165000 | 2024-06-24 3:38PM EDT | 165.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU241220C00170000 | 2024-06-12 12:08PM EDT | 170.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU241220P00050000 | 2024-06-24 3:39PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU241220P00055000 | 2024-06-20 3:30PM EDT | 55.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU241220P00060000 | 2024-06-24 2:03PM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU241220P00065000 | 2024-06-21 2:45PM EDT | 65.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| BIDU241220P00070000 | 2024-06-24 10:29AM EDT | 70.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU241220P00075000 | 2024-06-24 3:17PM EDT | 75.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIDU241220P00080000 | 2024-06-24 12:37PM EDT | 80.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BIDU241220P00085000 | 2024-06-24 1:25PM EDT | 85.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BIDU241220P00090000 | 2024-06-24 2:03PM EDT | 90.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BIDU241220P00095000 | 2024-06-24 12:58PM EDT | 95.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| BIDU241220P00100000 | 2024-06-24 1:53PM EDT | 100.00 | 15.06 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| BIDU241220P00105000 | 2024-06-24 11:34AM EDT | 105.00 | 18.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BIDU241220P00110000 | 2024-06-24 11:20AM EDT | 110.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BIDU241220P00115000 | 2024-06-24 3:11PM EDT | 115.00 | 27.15 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| BIDU241220P00120000 | 2024-06-21 3:31PM EDT | 120.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU241220P00125000 | 2024-06-06 10:15AM EDT | 125.00 | 29.56 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| BIDU241220P00130000 | 2024-06-03 10:30AM EDT | 130.00 | 34.87 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BIDU241220P00135000 | 2024-06-24 11:33AM EDT | 135.00 | 45.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIDU241220P00140000 | 2024-06-11 3:37PM EDT | 140.00 | 46.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU241220P00145000 | 2024-06-12 9:32AM EDT | 145.00 | 50.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU241220P00150000 | 2024-06-11 3:35PM EDT | 150.00 | 56.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU241220P00160000 | 2024-06-24 2:45PM EDT | 160.00 | 71.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU241220P00170000 | 2024-06-18 10:12AM EDT | 170.00 | 79.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.