Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU250117C00040000 | 2024-06-20 3:22PM EDT | 40.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BIDU250117C00045000 | 2024-06-10 9:30AM EDT | 45.00 | 52.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250117C00050000 | 2024-06-13 11:24AM EDT | 50.00 | 47.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU250117C00055000 | 2024-06-21 1:08PM EDT | 55.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250117C00060000 | 2024-06-24 11:59AM EDT | 60.00 | 31.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250117C00065000 | 2024-06-18 11:12AM EDT | 65.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BIDU250117C00070000 | 2024-06-21 1:10PM EDT | 70.00 | 22.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU250117C00075000 | 2024-06-24 3:45PM EDT | 75.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250117C00080000 | 2024-06-24 9:30AM EDT | 80.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250117C00085000 | 2024-06-24 10:41AM EDT | 85.00 | 13.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BIDU250117C00090000 | 2024-06-24 3:58PM EDT | 90.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.39% |
| BIDU250117C00095000 | 2024-06-24 3:59PM EDT | 95.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| BIDU250117C00100000 | 2024-06-24 3:50PM EDT | 100.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| BIDU250117C00105000 | 2024-06-24 2:52PM EDT | 105.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BIDU250117C00110000 | 2024-06-24 12:34PM EDT | 110.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BIDU250117C00115000 | 2024-06-24 3:55PM EDT | 115.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BIDU250117C00120000 | 2024-06-24 3:52PM EDT | 120.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BIDU250117C00125000 | 2024-06-24 3:51PM EDT | 125.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 12.50% |
| BIDU250117C00130000 | 2024-06-24 12:16PM EDT | 130.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU250117C00135000 | 2024-06-24 2:55PM EDT | 135.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| BIDU250117C00140000 | 2024-06-24 2:49PM EDT | 140.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| BIDU250117C00145000 | 2024-06-24 11:26AM EDT | 145.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU250117C00150000 | 2024-06-24 3:56PM EDT | 150.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| BIDU250117C00155000 | 2024-06-24 1:49PM EDT | 155.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BIDU250117C00160000 | 2024-06-24 1:14PM EDT | 160.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| BIDU250117C00165000 | 2024-06-24 10:13AM EDT | 165.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BIDU250117C00170000 | 2024-06-18 2:42PM EDT | 170.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU250117C00175000 | 2024-06-20 11:57AM EDT | 175.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BIDU250117C00180000 | 2024-06-24 2:42PM EDT | 180.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU250117C00185000 | 2024-06-14 10:06AM EDT | 185.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU250117C00190000 | 2024-06-18 9:30AM EDT | 190.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU250117C00195000 | 2024-06-12 2:10PM EDT | 195.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU250117C00200000 | 2024-06-24 3:27PM EDT | 200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 25.00% |
| BIDU250117C00210000 | 2024-06-18 10:54AM EDT | 210.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BIDU250117C00220000 | 2024-05-31 3:04PM EDT | 220.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU250117C00230000 | 2024-06-05 9:30AM EDT | 230.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| BIDU250117C00240000 | 2024-06-20 12:45PM EDT | 240.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU250117P00040000 | 2024-06-17 11:10AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| BIDU250117P00045000 | 2024-06-24 3:31PM EDT | 45.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU250117P00050000 | 2024-06-24 3:30PM EDT | 50.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU250117P00055000 | 2024-06-20 3:28PM EDT | 55.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU250117P00060000 | 2024-06-21 1:43PM EDT | 60.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU250117P00065000 | 2024-06-21 11:26AM EDT | 65.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BIDU250117P00070000 | 2024-06-21 9:30AM EDT | 70.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIDU250117P00075000 | 2024-06-24 12:14PM EDT | 75.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BIDU250117P00080000 | 2024-06-21 2:06PM EDT | 80.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIDU250117P00085000 | 2024-06-21 3:24PM EDT | 85.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| BIDU250117P00090000 | 2024-06-24 11:20AM EDT | 90.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BIDU250117P00095000 | 2024-06-24 1:58PM EDT | 95.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU250117P00100000 | 2024-06-24 2:05PM EDT | 100.00 | 15.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU250117P00105000 | 2024-06-21 10:13AM EDT | 105.00 | 19.11 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| BIDU250117P00110000 | 2024-06-24 9:47AM EDT | 110.00 | 22.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BIDU250117P00115000 | 2024-06-21 1:09PM EDT | 115.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250117P00120000 | 2024-06-24 9:30AM EDT | 120.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU250117P00125000 | 2024-06-20 3:24PM EDT | 125.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BIDU250117P00130000 | 2024-06-21 12:10PM EDT | 130.00 | 41.62 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BIDU250117P00135000 | 2024-06-17 11:28AM EDT | 135.00 | 43.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIDU250117P00140000 | 2024-06-20 10:06AM EDT | 140.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250117P00145000 | 2024-06-17 2:56PM EDT | 145.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU250117P00150000 | 2024-06-17 9:31AM EDT | 150.00 | 57.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU250117P00155000 | 2024-05-14 9:33AM EDT | 155.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU250117P00160000 | 2024-05-20 12:14PM EDT | 160.00 | 51.69 | 68.00 | 70.25 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU250117P00165000 | 2024-05-17 10:41AM EDT | 165.00 | 53.24 | 71.80 | 74.40 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU250117P00170000 | 2024-04-04 2:13PM EDT | 170.00 | 61.00 | 56.80 | 57.90 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250117P00175000 | 2024-03-08 10:47AM EDT | 175.00 | 75.60 | 66.55 | 70.50 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250117P00180000 | 2024-01-03 4:37PM EDT | 180.00 | 63.22 | 75.10 | 79.20 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU250117P00185000 | 2023-06-20 1:17PM EDT | 185.00 | 52.50 | 49.15 | 51.45 | 0.00 | - | 2 | 89 | 0.00% |
| BIDU250117P00190000 | 2023-10-24 10:48AM EDT | 190.00 | 78.00 | 67.85 | 71.55 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250117P00195000 | 2024-06-06 3:39PM EDT | 195.00 | 97.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU250117P00200000 | 2024-06-06 3:39PM EDT | 200.00 | 102.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU250117P00210000 | 2023-10-12 9:35AM EDT | 210.00 | 77.00 | 102.60 | 105.60 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250117P00220000 | 2024-02-20 11:30AM EDT | 220.00 | 115.10 | 116.05 | 120.15 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250117P00230000 | 2024-05-30 10:34AM EDT | 230.00 | 131.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU250117P00240000 | 2024-05-17 1:08PM EDT | 240.00 | 128.40 | 146.75 | 149.25 | 0.00 | - | 1,073 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.