Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU250321C00055000 | 2024-03-25 3:26PM EDT | 55.00 | 54.00 | 46.90 | 50.15 | 0.00 | - | 1 | 1 | 123.51% |
| BIDU250321C00060000 | 2024-06-20 11:38AM EDT | 60.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250321C00065000 | 2024-05-02 11:52AM EDT | 65.00 | 49.15 | 35.20 | 39.50 | 0.00 | - | 30 | 7 | 92.63% |
| BIDU250321C00070000 | 2024-06-17 2:54PM EDT | 70.00 | 27.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU250321C00075000 | 2024-06-24 11:40AM EDT | 75.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU250321C00080000 | 2024-06-20 12:48PM EDT | 80.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU250321C00085000 | 2024-06-24 1:48PM EDT | 85.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU250321C00090000 | 2024-06-24 3:45PM EDT | 90.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| BIDU250321C00095000 | 2024-06-24 11:34AM EDT | 95.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| BIDU250321C00100000 | 2024-06-24 3:38PM EDT | 100.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| BIDU250321C00105000 | 2024-06-24 3:18PM EDT | 105.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BIDU250321C00110000 | 2024-06-24 1:49PM EDT | 110.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BIDU250321C00115000 | 2024-06-21 11:43AM EDT | 115.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU250321C00120000 | 2024-06-24 12:58PM EDT | 120.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| BIDU250321C00125000 | 2024-06-24 9:54AM EDT | 125.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIDU250321C00130000 | 2024-06-24 12:06PM EDT | 130.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BIDU250321C00135000 | 2024-06-24 3:03PM EDT | 135.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU250321C00140000 | 2024-06-21 12:50PM EDT | 140.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BIDU250321C00145000 | 2024-06-24 9:58AM EDT | 145.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| BIDU250321C00150000 | 2024-06-24 12:26PM EDT | 150.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU250321C00155000 | 2024-06-12 11:12AM EDT | 155.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU250321C00160000 | 2024-06-21 12:40PM EDT | 160.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BIDU250321C00165000 | 2024-05-29 11:12AM EDT | 165.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BIDU250321C00170000 | 2024-06-21 2:49PM EDT | 170.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU250321P00050000 | 2024-06-06 12:27PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU250321P00055000 | 2024-05-31 12:29PM EDT | 55.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BIDU250321P00060000 | 2024-06-14 3:48PM EDT | 60.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BIDU250321P00065000 | 2024-06-14 9:47AM EDT | 65.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU250321P00070000 | 2024-06-20 3:45PM EDT | 70.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| BIDU250321P00075000 | 2024-06-24 10:57AM EDT | 75.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 3.13% |
| BIDU250321P00080000 | 2024-06-24 2:03PM EDT | 80.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BIDU250321P00085000 | 2024-06-24 11:01AM EDT | 85.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| BIDU250321P00090000 | 2024-06-24 2:03PM EDT | 90.00 | 10.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU250321P00095000 | 2024-06-21 3:51PM EDT | 95.00 | 13.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BIDU250321P00100000 | 2024-06-20 3:41PM EDT | 100.00 | 16.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250321P00105000 | 2024-06-07 9:50AM EDT | 105.00 | 15.99 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BIDU250321P00110000 | 2024-06-14 3:05PM EDT | 110.00 | 21.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BIDU250321P00115000 | 2024-06-17 9:32AM EDT | 115.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250321P00120000 | 2024-06-21 10:24AM EDT | 120.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU250321P00125000 | 2024-04-29 9:32AM EDT | 125.00 | 26.04 | 28.25 | 30.10 | 0.00 | - | 1 | 6 | 0.00% |
| BIDU250321P00130000 | 2024-05-03 12:19PM EDT | 130.00 | 26.55 | 32.30 | 37.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIDU250321P00135000 | 2024-05-16 11:09AM EDT | 135.00 | 30.40 | 41.20 | 44.75 | 0.00 | - | 1 | 2 | 0.00% |
| BIDU250321P00140000 | 2024-04-18 10:15AM EDT | 140.00 | 45.88 | 32.15 | 34.70 | 0.00 | - | 2 | 3 | 0.00% |
| BIDU250321P00145000 | 2024-04-12 1:09PM EDT | 145.00 | 48.50 | 38.70 | 41.10 | 0.00 | - | 1 | 1 | 0.00% |
| BIDU250321P00150000 | 2024-05-09 3:53PM EDT | 150.00 | 42.19 | 52.20 | 56.10 | 0.00 | - | 2 | 4 | 0.00% |
| BIDU250321P00160000 | 2024-06-24 9:35AM EDT | 160.00 | 70.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.