Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 1 | 261 |
| 30.93 | 0.00 | - | 1 | 2 | 80.00 | 0.01 | 0.00 | - | 3 | 307 |
| - | - | - | - | - | 83.00 | 0.01 | 0.00 | - | 20 | 168 |
| - | - | - | - | - | 84.00 | 0.01 | 0.00 | - | 120 | 330 |
| 28.20 | 0.00 | - | 1 | 5 | 85.00 | 0.01 | 0.00 | - | 17 | 82 |
| 23.55 | 0.00 | - | - | 32 | 86.00 | 0.01 | 0.00 | - | 4 | 176 |
| 13.00 | 0.00 | - | - | 10 | 87.00 | 0.03 | 0.00 | - | 30 | 143 |
| 24.96 | 0.00 | - | 1 | 62 | 88.00 | 0.02 | 0.00 | - | 70 | 138 |
| - | - | - | - | - | 89.00 | 0.05 | 0.00 | - | 120 | 460 |
| 15.40 | 0.00 | - | 1 | 45 | 90.00 | 0.01 | 0.00 | - | 1 | 910 |
| 20.65 | 0.00 | - | - | 3 | 91.00 | 0.06 | 0.00 | - | 40 | 342 |
| 19.08 | 0.00 | - | 4 | 28 | 92.00 | 0.06 | 0.00 | - | 20 | 254 |
| 19.65 | 0.00 | - | 1 | 18 | 93.00 | 0.06 | 0.00 | - | 20 | 193 |
| 14.35 | 0.00 | - | 1 | 21 | 94.00 | 0.03 | 0.00 | - | 5 | 366 |
| 14.50 | 0.00 | - | 1 | 295 | 95.00 | 0.06 | 0.00 | - | 23 | 463 |
| 14.70 | 0.00 | - | 1 | 8 | 96.00 | 0.07 | 0.00 | - | 23 | 210 |
| 8.00 | 0.00 | - | 1 | 55 | 97.00 | 0.08 | 0.00 | - | 22 | 303 |
| 12.85 | 0.00 | - | 24 | 142 | 98.00 | 0.05 | 0.00 | - | 22 | 169 |
| 14.80 | 0.00 | - | 1 | 90 | 99.00 | 0.03 | 0.00 | - | 52 | 360 |
| 10.80 | 0.00 | - | 130 | 547 | 100.00 | 0.05 | 0.00 | - | 132 | 687 |
| 9.30 | 0.00 | - | 3 | 308 | 101.00 | 0.02 | 0.00 | - | 258 | 395 |
| 8.89 | 0.00 | - | 16 | 334 | 102.00 | 0.10 | 0.00 | - | 19 | 689 |
| 7.28 | 0.00 | - | 3 | 201 | 103.00 | 0.08 | 0.00 | - | 15 | 96 |
| 6.87 | 0.00 | - | 24 | 271 | 104.00 | 0.09 | 0.00 | - | 219 | 283 |
| 5.88 | 0.00 | - | 196 | 1,537 | 105.00 | 0.14 | 0.00 | - | 1,575 | 1,536 |
| 4.17 | 0.00 | - | 18 | 212 | 106.00 | 0.21 | 0.00 | - | 161 | 745 |
| 3.88 | 0.00 | - | 67 | 236 | 107.00 | 0.34 | 0.00 | - | 568 | 416 |
| 3.15 | 0.00 | - | 101 | 275 | 108.00 | 0.54 | 0.00 | - | 1,116 | 597 |
| 2.51 | 0.00 | - | 166 | 363 | 109.00 | 0.78 | 0.00 | - | 1,696 | 726 |
| 1.79 | 0.00 | - | 433 | 2,354 | 110.00 | 1.24 | 0.00 | - | 1,199 | 651 |
| 1.32 | 0.00 | - | 494 | 526 | 111.00 | 1.69 | 0.00 | - | 122 | 349 |
| 0.95 | 0.00 | - | 626 | 2,337 | 112.00 | 2.40 | 0.00 | - | 156 | 339 |
| 0.65 | 0.00 | - | 2,158 | 2,735 | 113.00 | 2.97 | 0.00 | - | 107 | 116 |
| 0.45 | 0.00 | - | 195 | 371 | 114.00 | 3.90 | 0.00 | - | 59 | 95 |
| 0.32 | 0.00 | - | 968 | 1,398 | 115.00 | 5.03 | 0.00 | - | 13 | 181 |
| 0.21 | 0.00 | - | 123 | 1,085 | 116.00 | 5.50 | 0.00 | - | 10 | 42 |
| 0.12 | 0.00 | - | 6,156 | 3,369 | 117.00 | 16.30 | 0.00 | - | 3 | 3 |
| 0.11 | 0.00 | - | 479 | 548 | 118.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 264 | 119.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 244 | 1,652 | 120.00 | 6.86 | 0.00 | - | 102 | 107 |
| 0.10 | 0.00 | - | 27 | 281 | 121.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 110 | 7,018 | 122.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 282 | 123.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 164 | 205 | 124.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 91 | 830 | 125.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 45 | 163 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 479 | 135.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 64 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 101 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.