Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240607C00110000 | 2024-05-31 3:37PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.08 | -0.14 | -77.78% | 185 | 1,254 | 51.37% |
| BIDU240614C00110000 | 2024-05-31 3:43PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.31 | -0.21 | -45.65% | 831 | 1,179 | 45.90% |
| BIDU240621C00110000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.48 | 0.48 | 0.51 | -0.27 | -36.00% | 832 | 4,953 | 42.09% |
| BIDU240628C00110000 | 2024-05-31 3:45PM EDT | 2024-06-28 | 0.69 | 0.66 | 0.73 | -0.38 | -35.51% | 584 | 1,188 | 40.21% |
| BIDU240705C00110000 | 2024-05-31 11:10AM EDT | 2024-07-05 | 0.89 | 0.86 | 0.95 | -0.46 | -34.07% | 2 | 16 | 38.97% |
| BIDU240712C00110000 | 2024-05-31 2:45PM EDT | 2024-07-12 | 1.28 | 1.09 | 3.40 | +1.28 | - | 1 | 0 | 59.86% |
| BIDU240719C00110000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 1.63 | 1.56 | 1.63 | -0.50 | -23.47% | 343 | 6,578 | 39.89% |
| BIDU240816C00110000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 2.83 | 2.77 | 2.84 | -0.67 | -19.14% | 122 | 3,682 | 40.30% |
| BIDU240920C00110000 | 2024-05-31 3:28PM EDT | 2024-09-20 | 4.15 | 4.15 | 4.35 | -0.95 | -18.63% | 99 | 1,211 | 41.35% |
| BIDU241220C00110000 | 2024-05-31 2:23PM EDT | 2024-12-20 | 8.20 | 7.75 | 8.65 | -0.25 | -2.96% | 67 | 177 | 46.25% |
| BIDU250117C00110000 | 2024-05-31 3:48PM EDT | 2025-01-17 | 8.52 | 8.40 | 9.60 | -1.18 | -12.16% | 26 | 989 | 46.47% |
| BIDU250321C00110000 | 2024-05-24 12:44PM EDT | 2025-03-21 | 12.92 | 10.30 | 11.60 | 0.00 | - | 1 | 114 | 46.97% |
| BIDU250620C00110000 | 2024-05-31 1:04PM EDT | 2025-06-20 | 13.45 | 11.00 | 16.00 | -1.24 | -8.44% | 5 | 237 | 52.09% |
| BIDU260116C00110000 | 2024-05-31 10:14AM EDT | 2026-01-16 | 18.75 | 18.70 | 20.50 | -0.85 | -4.34% | 2 | 371 | 51.01% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240607P00110000 | 2024-05-30 3:51PM EDT | 2024-06-07 | 11.10 | 10.85 | 15.25 | 0.00 | - | 2 | 67 | 64.84% |
| BIDU240614P00110000 | 2024-05-31 3:51PM EDT | 2024-06-14 | 13.00 | 11.45 | 14.35 | +1.01 | +8.42% | 21 | 131 | 75.37% |
| BIDU240621P00110000 | 2024-05-31 3:21PM EDT | 2024-06-21 | 13.21 | 12.75 | 13.60 | +1.86 | +16.39% | 51 | 2,767 | 48.27% |
| BIDU240628P00110000 | 2024-05-23 1:13PM EDT | 2024-06-28 | 9.20 | 12.45 | 13.85 | 0.00 | - | 5 | 54 | 45.41% |
| BIDU240705P00110000 | 2024-05-31 9:56AM EDT | 2024-07-05 | 13.40 | 12.95 | 13.95 | +2.60 | +24.07% | 1 | 3 | 41.75% |
| BIDU240719P00110000 | 2024-05-31 2:41PM EDT | 2024-07-19 | 14.15 | 13.40 | 13.90 | +2.00 | +16.46% | 17 | 1,496 | 34.61% |
| BIDU240816P00110000 | 2024-05-30 3:00PM EDT | 2024-08-16 | 13.16 | 13.80 | 15.10 | 0.00 | - | 1 | 822 | 36.68% |
| BIDU240920P00110000 | 2024-05-31 9:52AM EDT | 2024-09-20 | 15.45 | 15.25 | 15.45 | +0.95 | +6.55% | 20 | 1,550 | 32.35% |
| BIDU241220P00110000 | 2024-05-31 12:13PM EDT | 2024-12-20 | 17.98 | 17.45 | 18.55 | +1.23 | +7.34% | 2 | 613 | 35.91% |
| BIDU250117P00110000 | 2024-05-30 1:50PM EDT | 2025-01-17 | 17.15 | 17.25 | 18.90 | 0.00 | - | 12 | 1,633 | 34.86% |
| BIDU250321P00110000 | 2024-05-29 11:29AM EDT | 2025-03-21 | 18.91 | 17.00 | 20.75 | 0.00 | - | 1 | 48 | 36.40% |
| BIDU250620P00110000 | 2024-05-23 11:55AM EDT | 2025-06-20 | 18.70 | 18.50 | 22.20 | 0.00 | - | 1 | 188 | 35.50% |
| BIDU260116P00110000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 22.34 | 21.50 | 26.50 | 0.00 | - | 1 | 100 | 37.29% |
© 2024 Yahoo. All rights reserved.