Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240607C00095000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 3.13 | 3.00 | 3.20 | -1.57 | -33.40% | 141 | 146 | 38.53% |
| BIDU240614C00095000 | 2024-05-31 3:29PM EDT | 2024-06-14 | 3.60 | 3.80 | 3.95 | -1.65 | -31.43% | 24 | 33 | 37.35% |
| BIDU240621C00095000 | 2024-05-31 3:28PM EDT | 2024-06-21 | 4.20 | 4.30 | 4.45 | -1.65 | -28.21% | 463 | 1,280 | 35.94% |
| BIDU240628C00095000 | 2024-05-31 3:27PM EDT | 2024-06-28 | 4.90 | 4.90 | 5.05 | -1.35 | -21.60% | 6 | 1 | 36.88% |
| BIDU240705C00095000 | 2024-05-31 1:14PM EDT | 2024-07-05 | 5.36 | 5.35 | 5.50 | -2.49 | -31.72% | 2 | 4 | 36.80% |
| BIDU240719C00095000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 6.45 | 6.40 | 6.55 | -1.30 | -16.77% | 71 | 210 | 38.67% |
| BIDU240816C00095000 | 2024-05-31 2:53PM EDT | 2024-08-16 | 8.05 | 8.10 | 8.30 | -1.20 | -12.97% | 61 | 220 | 40.87% |
| BIDU240920C00095000 | 2024-05-31 3:54PM EDT | 2024-09-20 | 9.95 | 9.85 | 10.10 | -1.52 | -13.25% | 57 | 262 | 42.43% |
| BIDU241220C00095000 | 2024-05-31 2:15PM EDT | 2024-12-20 | 13.84 | 13.15 | 14.95 | -1.01 | -6.80% | 7 | 30 | 48.70% |
| BIDU250117C00095000 | 2024-05-31 12:49PM EDT | 2025-01-17 | 14.75 | 14.00 | 15.50 | -1.45 | -8.95% | 12 | 126 | 47.48% |
| BIDU250321C00095000 | 2024-05-30 11:53AM EDT | 2025-03-21 | 18.10 | 16.70 | 17.25 | 0.00 | - | 1 | 111 | 47.27% |
| BIDU250620C00095000 | 2024-05-31 3:28PM EDT | 2025-06-20 | 19.52 | 19.20 | 22.00 | -1.58 | -7.49% | 3 | 65 | 50.06% |
| BIDU260116C00095000 | 2024-05-31 12:44PM EDT | 2026-01-16 | 24.92 | 24.05 | 27.50 | -2.23 | -8.21% | 1 | 86 | 51.30% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240607P00095000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.79 | 0.69 | 0.83 | +0.29 | +58.00% | 268 | 190 | 34.86% |
| BIDU240614P00095000 | 2024-05-31 3:38PM EDT | 2024-06-14 | 1.49 | 1.38 | 1.43 | +0.47 | +46.08% | 17 | 234 | 32.81% |
| BIDU240621P00095000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 1.77 | 1.74 | 1.88 | +0.39 | +28.26% | 1,355 | 10,420 | 31.76% |
| BIDU240628P00095000 | 2024-05-31 3:40PM EDT | 2024-06-28 | 2.45 | 2.25 | 2.38 | +0.62 | +33.88% | 40 | 449 | 32.34% |
| BIDU240705P00095000 | 2024-05-31 1:14PM EDT | 2024-07-05 | 2.68 | 2.57 | 2.71 | +0.58 | +27.62% | 2 | 73 | 31.73% |
| BIDU240712P00095000 | 2024-05-31 3:40PM EDT | 2024-07-12 | 3.19 | 1.10 | 5.20 | +3.19 | - | 14 | 0 | 48.65% |
| BIDU240719P00095000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 3.50 | 3.40 | 3.55 | +0.54 | +18.24% | 144 | 3,327 | 32.90% |
| BIDU240816P00095000 | 2024-05-31 3:41PM EDT | 2024-08-16 | 4.93 | 4.65 | 4.90 | +0.73 | +17.38% | 72 | 653 | 34.00% |
| BIDU240920P00095000 | 2024-05-31 3:37PM EDT | 2024-09-20 | 6.16 | 6.00 | 6.25 | +0.52 | +9.22% | 26 | 950 | 34.60% |
| BIDU241220P00095000 | 2024-05-31 2:20PM EDT | 2024-12-20 | 8.90 | 8.70 | 9.65 | +0.35 | +4.09% | 211 | 600 | 37.71% |
| BIDU250117P00095000 | 2024-05-31 12:26PM EDT | 2025-01-17 | 9.50 | 9.10 | 9.80 | +0.70 | +7.95% | 7 | 1,777 | 35.85% |
| BIDU250321P00095000 | 2024-05-31 11:37AM EDT | 2025-03-21 | 10.95 | 8.95 | 11.25 | +0.52 | +4.99% | 36 | 104 | 36.04% |
| BIDU250620P00095000 | 2024-05-31 2:55PM EDT | 2025-06-20 | 12.87 | 12.00 | 13.05 | +0.78 | +6.45% | 9 | 106 | 36.15% |
| BIDU260116P00095000 | 2024-05-31 3:55PM EDT | 2026-01-16 | 15.60 | 15.50 | 17.25 | +0.50 | +3.31% | 2 | 347 | 37.87% |
© 2024 Yahoo. All rights reserved.