Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.00 | - | - | 2 | 55.00 | 0.08 | 0.00 | - | 2 | 0 |
| 45.75 | 0.00 | - | 10 | 3 | 60.00 | 0.05 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 20 | 0 |
| 26.19 | 0.00 | - | 1 | 0 | 70.00 | 0.04 | 0.00 | - | 20 | 0 |
| 30.00 | 0.00 | - | 2 | 11 | 75.00 | 0.05 | 0.00 | - | 40 | 0 |
| 29.90 | 0.00 | - | 30 | 0 | 80.00 | 0.06 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 83.00 | 0.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 84.00 | 0.03 | 0.00 | - | 30 | 0 |
| 24.19 | 0.00 | - | 2 | 0 | 85.00 | 0.02 | 0.00 | - | 62 | 0 |
| - | - | - | - | - | 86.00 | 0.03 | 0.00 | - | 20 | 0 |
| 17.65 | 0.00 | - | - | 0 | 87.00 | 0.04 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | 2 | 0 |
| 11.15 | 0.00 | - | - | 0 | 89.00 | 0.06 | 0.00 | - | 8 | 0 |
| 18.30 | 0.00 | - | 20 | 0 | 90.00 | 0.06 | 0.00 | - | 279 | 0 |
| 15.65 | 0.00 | - | - | 0 | 91.00 | 0.08 | 0.00 | - | 20 | 0 |
| 16.54 | 0.00 | - | 1 | 0 | 92.00 | 0.09 | 0.00 | - | 16 | 0 |
| 7.21 | 0.00 | - | - | 0 | 93.00 | 0.11 | 0.00 | - | 70 | 0 |
| 7.25 | 0.00 | - | - | 0 | 94.00 | 0.13 | 0.00 | - | 17 | 0 |
| 14.10 | 0.00 | - | 17 | 0 | 95.00 | 0.22 | 0.00 | - | 115 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 96.00 | 0.23 | 0.00 | - | 18 | 0 |
| 13.70 | 0.00 | - | 2 | 0 | 97.00 | 0.29 | 0.00 | - | 134 | 0 |
| 10.75 | 0.00 | - | 4 | 0 | 98.00 | 0.33 | 0.00 | - | 35 | 0 |
| 9.90 | 0.00 | - | 9 | 0 | 99.00 | 0.52 | 0.00 | - | 40 | 0 |
| 9.36 | 0.00 | - | 346 | 0 | 100.00 | 0.60 | 0.00 | - | 513 | 0 |
| 9.53 | 0.00 | - | 20 | 0 | 101.00 | 0.85 | 0.00 | - | 206 | 0 |
| 7.45 | 0.00 | - | 36 | 0 | 102.00 | 1.07 | 0.00 | - | 706 | 0 |
| 6.95 | 0.00 | - | 60 | 0 | 103.00 | 1.30 | 0.00 | - | 73 | 0 |
| 6.27 | 0.00 | - | 27 | 0 | 104.00 | 1.71 | 0.00 | - | 410 | 0 |
| 5.50 | 0.00 | - | 191 | 0 | 105.00 | 1.95 | 0.00 | - | 235 | 0 |
| 5.10 | 0.00 | - | 26 | 0 | 106.00 | 2.26 | 0.00 | - | 48 | 0 |
| 4.49 | 0.00 | - | 55 | 0 | 107.00 | 2.79 | 0.00 | - | 275 | 0 |
| 3.99 | 0.00 | - | 127 | 0 | 108.00 | 3.20 | 0.00 | - | 140 | 0 |
| 3.35 | 0.00 | - | 233 | 0 | 109.00 | 3.90 | 0.00 | - | 223 | 0 |
| 3.05 | 0.00 | - | 1,529 | 0 | 110.00 | 4.27 | 0.00 | - | 370 | 0 |
| 2.61 | 0.00 | - | 331 | 0 | 111.00 | 4.98 | 0.00 | - | 4 | 0 |
| 2.29 | 0.00 | - | 163 | 0 | 112.00 | 5.73 | 0.00 | - | 22 | 0 |
| 2.04 | 0.00 | - | 67 | 0 | 113.00 | 6.45 | 0.00 | - | 16 | 0 |
| 1.74 | 0.00 | - | 387 | 0 | 114.00 | 6.95 | 0.00 | - | 27 | 0 |
| 1.49 | 0.00 | - | 752 | 0 | 115.00 | 7.75 | 0.00 | - | 50 | 0 |
| 1.30 | 0.00 | - | 20 | 0 | 116.00 | 8.25 | 0.00 | - | 5 | 0 |
| 1.08 | 0.00 | - | 126 | 0 | 117.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 109 | 0 | 118.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 51 | 0 | 119.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2,702 | 0 | 120.00 | 12.42 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 30 | 0 | 121.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 38 | 0 | 122.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 31 | 0 | 123.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 13 | 0 | 124.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 257 | 0 | 125.00 | 17.14 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 41 | 0 | 126.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 0 | 127.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | - | 129.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 204 | 0 | 130.00 | 17.41 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | - | - | 134.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 28 | 0 | 135.00 | 35.40 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | - | - | 138.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | - | 139.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 0 | 140.00 | 32.55 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | - | - | 141.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 35 | 0 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 130 | 0 | 150.00 | 40.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 28 | 0 | 155.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 40 | 0 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 165.00 | 55.22 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.