Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 5 | 115 | 2024-07-05 | 19.06 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 30 | 76 | 2024-07-12 | 14.08 | 0.00 | - | 2 | 2 |
| 0.08 | -0.02 | -20.00% | 55 | 7,649 | 2024-07-19 | 22.90 | +0.13 | +0.57% | 20 | 72 |
| 0.19 | 0.00 | - | 10 | 48 | 2024-07-26 | 15.02 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 1 | 14 | 2024-08-02 | - | - | - | - | - |
| 0.47 | -0.06 | -11.32% | 295 | 4,370 | 2024-08-16 | 22.85 | +0.10 | +0.44% | 10 | 852 |
| 1.08 | -0.12 | -10.00% | 144 | 2,658 | 2024-09-20 | 22.85 | 0.00 | - | 1 | 1,504 |
| 3.15 | -0.05 | -1.56% | 11 | 1,876 | 2024-12-20 | 23.75 | +0.75 | +3.26% | 7 | 644 |
| 3.57 | -0.11 | -2.99% | 25 | 1,312 | 2025-01-17 | 24.50 | +1.59 | +6.94% | 2 | 1,627 |
| 5.10 | 0.00 | - | 10 | 184 | 2025-03-21 | 21.85 | 0.00 | - | 7 | 50 |
| 6.97 | -0.78 | -10.06% | 12 | 422 | 2025-06-20 | 25.90 | 0.00 | - | 1 | 190 |
| 10.74 | -0.96 | -8.21% | 10 | 368 | 2026-01-16 | 27.74 | 0.00 | - | 2 | 269 |
© 2024 Yahoo. All rights reserved.