Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 27 | 2024-07-05 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 27 | 2024-07-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | 89 | 2,276 | 2024-07-19 | 36.05 | 0.00 | - | 7 | 7 |
| 0.19 | -0.10 | -34.48% | 8 | 1,185 | 2024-08-16 | 36.95 | 0.00 | - | 100 | 34 |
| 0.47 | -0.01 | -2.08% | 17 | 1,427 | 2024-09-20 | 36.38 | 0.00 | - | 1 | 4 |
| 1.60 | -0.05 | -3.03% | 2 | 134 | 2024-12-20 | 29.56 | 0.00 | - | 64 | 144 |
| 1.80 | -0.07 | -3.74% | 33 | 1,186 | 2025-01-17 | 36.30 | 0.00 | - | 12 | 2,241 |
| 2.90 | +0.01 | +0.35% | 1 | 56 | 2025-03-21 | 26.04 | 0.00 | - | 1 | 6 |
| 4.40 | -1.20 | -21.43% | 24 | 136 | 2025-06-20 | 37.70 | 0.00 | - | 40 | 104 |
| 8.13 | -0.60 | -6.87% | 5 | 275 | 2026-01-16 | 40.00 | +5.50 | +15.94% | 50 | 103 |
© 2024 Yahoo. All rights reserved.