Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.05 | 0.00 | - | - | 2 | 2024-07-19 | 0.05 | 0.00 | - | 10 | 165 |
| 41.89 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.12 | -0.03 | -20.00% | 2 | 12 |
| 39.45 | 0.00 | - | 1 | 14 | 2024-09-20 | 0.37 | +0.04 | +12.12% | 50 | 125 |
| - | - | - | - | - | 2024-12-20 | 1.20 | +0.03 | +2.56% | 20 | 132 |
| 29.25 | 0.00 | - | 40 | 49 | 2025-01-17 | 1.38 | +0.01 | +0.73% | 1 | 294 |
| 49.15 | 0.00 | - | 30 | 7 | 2025-03-21 | 1.62 | 0.00 | - | 1 | 182 |
| 49.77 | 0.00 | - | 1 | 17 | 2025-06-20 | 2.81 | 0.00 | - | 56 | 209 |
| 32.00 | -1.80 | -5.33% | 1 | 16 | 2026-01-16 | 4.80 | 0.00 | - | 17 | 302 |
© 2024 Yahoo. All rights reserved.