Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:79.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 12 | 0 | 2024-07-05 | 0.04 | +0.02 | +100.00% | 12 | 0 |
| 8.84 | 0.00 | - | 20 | 74 | 2024-07-12 | 0.05 | -0.05 | -50.00% | 47 | 10 |
| - | - | - | - | - | 2024-07-19 | 0.12 | -0.13 | -52.00% | 7 | 35 |
| 8.85 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.27 | -0.20 | -42.55% | 1 | 0 |
| 9.38 | 0.00 | - | - | 10 | 2024-08-02 | 0.38 | -0.24 | -38.71% | 1 | 3 |
| 9.05 | 0.00 | - | 86 | 70 | 2024-08-09 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.