Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:81.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | +2.05 | +35.65% | 1 | 31 | 2024-07-05 | 0.02 | -0.01 | -33.33% | 107 | 305 |
| 8.00 | +2.70 | +50.94% | 10 | 0 | 2024-07-12 | 0.06 | -0.23 | -79.31% | 84 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.22 | -0.34 | -60.71% | 32 | 0 |
| 7.99 | 0.00 | - | - | 0 | 2024-07-26 | 0.33 | -0.40 | -54.79% | 22 | 0 |
| 8.80 | +1.05 | +13.55% | 1 | 10 | 2024-08-02 | 1.11 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-08-09 | 1.20 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.