Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:82.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | +3.20 | +65.31% | 39 | 0 | 2024-07-05 | 0.01 | -0.02 | -66.67% | 34 | 0 |
| 8.00 | +2.75 | +52.38% | 42 | 0 | 2024-07-12 | 0.09 | -0.17 | -65.38% | 138 | 0 |
| 8.91 | +3.46 | +63.49% | 75 | 0 | 2024-07-19 | 0.28 | -0.33 | -54.10% | 11 | 117 |
| 8.21 | +2.61 | +46.61% | 72 | 75 | 2024-07-26 | 0.88 | 0.00 | - | 26 | 27 |
| 7.46 | 0.00 | - | - | 10 | 2024-08-02 | 0.66 | -0.69 | -51.11% | 1 | 9 |
| 7.33 | 0.00 | - | - | 0 | 2024-08-09 | 1.33 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.