Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:86.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | +2.54 | +180.14% | 502 | 409 | 2024-07-05 | 0.03 | -0.42 | -93.33% | 350 | 884 |
| 4.55 | +2.23 | +96.12% | 174 | 0 | 2024-07-12 | 0.38 | -0.98 | -72.06% | 167 | 131 |
| 5.15 | +2.10 | +68.85% | 132 | 0 | 2024-07-19 | 0.88 | -1.14 | -56.44% | 21 | 0 |
| 5.55 | +2.20 | +65.67% | 28 | 0 | 2024-07-26 | 1.34 | -1.07 | -44.40% | 19 | 0 |
| 5.55 | +1.55 | +38.75% | 7 | 0 | 2024-08-02 | 1.54 | -1.16 | -42.96% | 37 | 0 |
| 5.60 | +1.03 | +22.54% | 10 | 0 | 2024-08-09 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.