Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:87.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +2.25 | +264.71% | 688 | 898 | 2024-07-05 | 0.06 | -0.85 | -93.41% | 293 | 0 |
| 3.77 | +1.96 | +108.29% | 244 | 289 | 2024-07-12 | 0.60 | -1.25 | -67.57% | 41 | 0 |
| 4.20 | +1.65 | +64.71% | 168 | 0 | 2024-07-19 | 1.19 | -1.23 | -50.83% | 224 | 0 |
| 4.90 | +1.98 | +67.81% | 30 | 0 | 2024-07-26 | 1.57 | -1.72 | -52.28% | 191 | 187 |
| 4.95 | +1.60 | +47.76% | 7 | 35 | 2024-08-02 | 3.40 | 0.00 | - | 8 | 0 |
| 4.82 | +1.05 | +27.85% | 1 | 0 | 2024-08-09 | 3.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.