Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:93.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.07 | +140.00% | 363 | 582 | 2024-07-05 | 2.92 | -3.57 | -55.01% | 12 | 106 |
| 0.85 | +0.49 | +136.11% | 478 | 0 | 2024-07-12 | 3.61 | -3.08 | -46.04% | 1 | 0 |
| 1.55 | +0.83 | +115.28% | 1,705 | 0 | 2024-07-19 | 4.18 | -2.42 | -36.67% | 2 | 0 |
| 1.99 | +1.05 | +111.70% | 73 | 0 | 2024-07-26 | 5.61 | 0.00 | - | 5 | 0 |
| 2.40 | +0.95 | +65.52% | 43 | 327 | 2024-08-02 | 6.00 | -1.15 | -16.08% | 2 | 55 |
© 2024 Yahoo. All rights reserved.