Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:96.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 200 | 1,237 | 2024-07-05 | 8.32 | 0.00 | - | 4 | 0 |
| 0.39 | +0.21 | +116.67% | 163 | 165 | 2024-07-12 | 6.76 | -2.19 | -24.47% | 2 | 60 |
| 0.88 | +0.47 | +114.63% | 37 | 0 | 2024-07-19 | 9.10 | 0.00 | - | - | 0 |
| 1.30 | +0.60 | +85.71% | 390 | 0 | 2024-07-26 | 6.55 | 0.00 | - | - | 4 |
| 1.63 | +0.67 | +69.79% | 53 | 39 | 2024-08-02 | 9.82 | 0.00 | - | 2 | 0 |
| 1.01 | 0.00 | - | 1 | 0 | 2024-08-09 | 8.98 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.