Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:101.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00101000 | 2024-05-07 10:32AM EDT | 2024-05-10 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240517C00101000 | 2024-05-06 3:19PM EDT | 2024-05-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU240524C00101000 | 2024-05-03 1:53PM EDT | 2024-05-24 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240531C00101000 | 2024-05-03 2:16PM EDT | 2024-05-31 | 13.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240607C00101000 | 2024-04-30 9:37AM EDT | 2024-06-07 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240614C00101000 | 2024-05-02 1:21PM EDT | 2024-06-14 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00101000 | 2024-05-07 12:00PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 25.00% |
| BIDU240517P00101000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BIDU240524P00101000 | 2024-05-07 3:44PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| BIDU240531P00101000 | 2024-05-07 12:24PM EDT | 2024-05-31 | 1.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BIDU240607P00101000 | 2024-05-07 2:06PM EDT | 2024-06-07 | 1.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.