Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:102.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00102000 | 2024-05-07 12:12PM EDT | 2024-05-10 | 7.17 | 6.80 | 8.00 | -1.72 | -19.35% | 1 | 334 | 80.13% |
| BIDU240517C00102000 | 2024-05-07 12:12PM EDT | 2024-05-17 | 9.72 | 8.10 | 9.25 | 0.00 | - | 76 | 156 | 57.54% |
| BIDU240524C00102000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 9.62 | 8.80 | 9.05 | 0.00 | - | 41 | 47 | 49.37% |
| BIDU240531C00102000 | 2024-05-07 9:55AM EDT | 2024-05-31 | 9.67 | 9.25 | 9.75 | 0.00 | - | 12 | 17 | 49.29% |
| BIDU240607C00102000 | 2024-05-03 3:38PM EDT | 2024-06-07 | 13.63 | 9.75 | 9.90 | 0.00 | - | 3 | 9 | 44.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00102000 | 2024-05-08 12:10PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.07 | -0.04 | -40.00% | 27 | 689 | 43.95% |
| BIDU240517P00102000 | 2024-05-08 12:43PM EDT | 2024-05-17 | 1.10 | 1.09 | 1.13 | +0.23 | +26.44% | 67 | 198 | 52.49% |
| BIDU240524P00102000 | 2024-05-07 2:35PM EDT | 2024-05-24 | 1.31 | 1.47 | 1.53 | 0.00 | - | 14 | 45 | 46.34% |
| BIDU240531P00102000 | 2024-05-07 3:54PM EDT | 2024-05-31 | 1.53 | 1.82 | 1.89 | 0.00 | - | 15 | 26 | 43.14% |
| BIDU240607P00102000 | 2024-05-08 10:28AM EDT | 2024-06-07 | 2.20 | 2.17 | 2.25 | +0.38 | +20.88% | 5 | 21 | 41.48% |
| BIDU240614P00102000 | 2024-05-07 12:50PM EDT | 2024-06-14 | 2.36 | 2.47 | 2.55 | 0.00 | - | 13 | 14 | 40.04% |
© 2024 Yahoo. All rights reserved.