Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00103000 | 2024-05-08 11:10AM EDT | 2024-05-10 | 6.64 | 5.00 | 8.35 | -0.64 | -8.79% | 3 | 201 | 50.00% |
| BIDU240517C00103000 | 2024-05-07 10:59AM EDT | 2024-05-17 | 8.00 | 7.95 | 8.20 | -1.02 | -11.31% | 1 | 203 | 58.94% |
| BIDU240524C00103000 | 2024-05-07 10:59AM EDT | 2024-05-24 | 9.54 | 8.00 | 8.80 | 0.00 | - | 1 | 30 | 54.05% |
| BIDU240531C00103000 | 2024-05-06 1:52PM EDT | 2024-05-31 | 12.25 | 8.90 | 9.20 | 0.00 | - | 3 | 37 | 49.39% |
| BIDU240607C00103000 | 2024-05-07 9:35AM EDT | 2024-06-07 | 9.18 | 9.35 | 9.60 | 0.00 | - | 11 | 12 | 46.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00103000 | 2024-05-08 9:48AM EDT | 2024-05-10 | 0.09 | 0.03 | 0.10 | +0.01 | +12.50% | 20 | 96 | 52.93% |
| BIDU240517P00103000 | 2024-05-08 3:48PM EDT | 2024-05-17 | 1.30 | 1.23 | 1.34 | +0.18 | +16.07% | 5 | 262 | 55.32% |
| BIDU240524P00103000 | 2024-05-07 10:42AM EDT | 2024-05-24 | 1.68 | 1.68 | 1.75 | -0.01 | -0.59% | 5 | 25 | 48.02% |
| BIDU240531P00103000 | 2024-05-08 3:48PM EDT | 2024-05-31 | 2.07 | 2.04 | 2.11 | +0.23 | +12.50% | 2 | 17 | 44.09% |
| BIDU240607P00103000 | 2024-05-01 9:44AM EDT | 2024-06-07 | 5.25 | 2.32 | 2.49 | 0.00 | - | - | 4 | 42.22% |
| BIDU240614P00103000 | 2024-05-07 12:10PM EDT | 2024-06-14 | 2.52 | 2.72 | 2.82 | 0.00 | - | 6 | 6 | 40.80% |
© 2024 Yahoo. All rights reserved.