Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00104000 | 2024-05-07 3:52PM EDT | 2024-05-10 | 6.87 | 5.50 | 6.05 | 0.00 | - | 24 | 271 | 52.93% |
| BIDU240517C00104000 | 2024-05-07 2:06PM EDT | 2024-05-17 | 8.05 | 7.25 | 7.45 | 0.00 | - | 13 | 270 | 58.79% |
| BIDU240524C00104000 | 2024-05-07 9:52AM EDT | 2024-05-24 | 7.57 | 7.75 | 8.00 | -0.68 | -8.24% | 1 | 38 | 50.88% |
| BIDU240531C00104000 | 2024-05-03 2:35PM EDT | 2024-05-31 | 11.48 | 8.25 | 8.45 | 0.00 | - | 8 | 18 | 48.41% |
| BIDU240607C00104000 | 2024-04-29 12:42PM EDT | 2024-06-07 | 7.70 | 8.65 | 8.90 | 0.00 | - | - | 5 | 46.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00104000 | 2024-05-08 10:23AM EDT | 2024-05-10 | 0.10 | 0.06 | 0.13 | +0.01 | +11.11% | 5 | 283 | 49.22% |
| BIDU240517P00104000 | 2024-05-08 12:29PM EDT | 2024-05-17 | 1.66 | 1.53 | 1.63 | +0.31 | +22.96% | 4 | 421 | 55.79% |
| BIDU240524P00104000 | 2024-05-07 10:27AM EDT | 2024-05-24 | 1.96 | 1.88 | 2.07 | 0.00 | - | 16 | 29 | 48.27% |
| BIDU240531P00104000 | 2024-05-08 9:41AM EDT | 2024-05-31 | 2.53 | 2.27 | 2.45 | +0.92 | +57.14% | 1 | 34 | 44.29% |
| BIDU240607P00104000 | 2024-05-08 10:30AM EDT | 2024-06-07 | 2.70 | 2.60 | 2.83 | +0.19 | +7.57% | 2 | 48 | 42.22% |
© 2024 Yahoo. All rights reserved.