Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:106.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00106000 | 2024-05-07 10:40AM EDT | 2024-05-10 | 4.17 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BIDU240517C00106000 | 2024-05-07 3:32PM EDT | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BIDU240524C00106000 | 2024-05-07 3:51PM EDT | 2024-05-24 | 7.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BIDU240531C00106000 | 2024-05-07 2:42PM EDT | 2024-05-31 | 7.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIDU240607C00106000 | 2024-05-03 11:18AM EDT | 2024-06-07 | 9.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00106000 | 2024-05-07 3:22PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 12.50% |
| BIDU240517P00106000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| BIDU240524P00106000 | 2024-05-07 3:53PM EDT | 2024-05-24 | 2.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BIDU240531P00106000 | 2024-05-02 2:12PM EDT | 2024-05-31 | 2.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BIDU240607P00106000 | 2024-05-07 12:03PM EDT | 2024-06-07 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIDU240614P00106000 | 2024-05-02 3:21PM EDT | 2024-06-14 | 4.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.