Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00107000 | 2024-05-07 3:44PM EDT | 2024-05-10 | 3.88 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| BIDU240517C00107000 | 2024-05-07 12:53PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BIDU240524C00107000 | 2024-05-07 3:27PM EDT | 2024-05-24 | 6.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BIDU240531C00107000 | 2024-05-07 2:42PM EDT | 2024-05-31 | 7.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIDU240607C00107000 | 2024-05-07 3:53PM EDT | 2024-06-07 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00107000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 568 | 0 | 12.50% |
| BIDU240517P00107000 | 2024-05-07 2:40PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| BIDU240524P00107000 | 2024-05-07 12:57PM EDT | 2024-05-24 | 2.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BIDU240531P00107000 | 2024-05-06 10:06AM EDT | 2024-05-31 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIDU240607P00107000 | 2024-05-06 1:46PM EDT | 2024-06-07 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BIDU240614P00107000 | 2024-05-03 1:11PM EDT | 2024-06-14 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.