Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:108.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00108000 | 2024-05-08 1:36PM EDT | 2024-05-10 | 2.20 | 2.10 | 2.22 | -0.95 | -30.16% | 46 | 275 | 35.55% |
| BIDU240524C00108000 | 2024-05-07 9:54AM EDT | 2024-05-24 | 4.50 | 5.30 | 5.40 | -1.05 | -18.92% | 1 | 48 | 49.76% |
| BIDU240531C00108000 | 2024-05-07 9:43AM EDT | 2024-05-31 | 6.05 | 5.75 | 5.90 | 0.00 | - | 7 | 140 | 46.41% |
| BIDU240607C00108000 | 2024-05-03 9:53AM EDT | 2024-06-07 | 9.15 | 6.30 | 6.45 | 0.00 | - | 5 | 12 | 45.22% |
| BIDU240614C00108000 | 2024-05-07 9:38AM EDT | 2024-06-14 | 6.88 | 6.85 | 6.95 | 0.00 | - | 9 | 8 | 44.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00108000 | 2024-05-08 2:38PM EDT | 2024-05-10 | 0.60 | 0.59 | 0.64 | +0.06 | +11.11% | 293 | 597 | 31.06% |
| BIDU240524P00108000 | 2024-05-07 12:20PM EDT | 2024-05-24 | 3.70 | 3.55 | 3.65 | 0.00 | - | 2 | 8 | 46.22% |
| BIDU240531P00108000 | 2024-05-07 11:46AM EDT | 2024-05-31 | 3.55 | 3.95 | 4.05 | 0.00 | - | 7 | 93 | 42.53% |
© 2024 Yahoo. All rights reserved.