Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00109000 | 2024-05-07 1:37PM EDT | 2024-05-10 | 2.51 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| BIDU240524C00109000 | 2024-05-07 12:20PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240531C00109000 | 2024-05-07 3:41PM EDT | 2024-05-31 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240607C00109000 | 2024-05-07 9:36AM EDT | 2024-06-07 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240614C00109000 | 2024-05-03 12:51PM EDT | 2024-06-14 | 8.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00109000 | 2024-05-07 3:50PM EDT | 2024-05-10 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1,696 | 0 | 3.13% |
| BIDU240524P00109000 | 2024-05-07 12:57PM EDT | 2024-05-24 | 3.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| BIDU240531P00109000 | 2024-05-06 12:44PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| BIDU240607P00109000 | 2024-05-07 12:18PM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.