Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:112.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00112000 | 2024-05-08 3:00PM EDT | 2024-05-10 | 0.45 | 0.42 | 0.45 | -0.50 | -52.63% | 2,066 | 2,337 | 33.59% |
| BIDU240524C00112000 | 2024-05-08 11:22AM EDT | 2024-05-24 | 3.55 | 3.45 | 3.55 | -0.42 | -10.58% | 5 | 66 | 49.26% |
| BIDU240531C00112000 | 2024-05-08 2:52PM EDT | 2024-05-31 | 4.02 | 3.90 | 4.05 | -0.53 | -11.65% | 6 | 120 | 45.97% |
| BIDU240607C00112000 | 2024-05-08 2:54PM EDT | 2024-06-07 | 4.52 | 4.40 | 4.55 | -1.98 | -30.46% | 4 | 2 | 44.40% |
| BIDU240614C00112000 | 2024-05-08 10:26AM EDT | 2024-06-14 | 4.90 | 4.95 | 5.10 | -2.50 | -33.78% | 4 | 7 | 44.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00112000 | 2024-05-08 11:50AM EDT | 2024-05-10 | 2.92 | 2.94 | 3.10 | +0.52 | +21.67% | 39 | 339 | 38.38% |
| BIDU240524P00112000 | 2024-05-08 10:44AM EDT | 2024-05-24 | 5.52 | 5.80 | 5.95 | +1.24 | +28.97% | 5 | 30 | 48.19% |
| BIDU240531P00112000 | 2024-05-07 9:33AM EDT | 2024-05-31 | 6.40 | 6.15 | 6.30 | 0.00 | - | 2 | 30 | 43.73% |
| BIDU240607P00112000 | 2024-05-07 10:21AM EDT | 2024-06-07 | 6.45 | 6.55 | 6.75 | 0.00 | - | 10 | 3 | 42.04% |
| BIDU240614P00112000 | 2024-05-03 1:11PM EDT | 2024-06-14 | 6.00 | 6.95 | 7.10 | 0.00 | - | 1 | 1 | 40.47% |
© 2024 Yahoo. All rights reserved.