Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00113000 | 2024-05-08 3:51PM EDT | 2024-05-10 | 0.29 | 0.26 | 0.31 | -0.36 | -55.38% | 337 | 2,735 | 34.77% |
| BIDU240524C00113000 | 2024-05-08 10:30AM EDT | 2024-05-24 | 3.03 | 3.20 | 3.30 | -0.52 | -14.65% | 9 | 23 | 50.22% |
| BIDU240531C00113000 | 2024-05-08 12:12PM EDT | 2024-05-31 | 3.46 | 3.60 | 3.75 | -0.59 | -14.57% | 5 | 46 | 46.38% |
| BIDU240614C00113000 | 2024-05-03 2:00PM EDT | 2024-06-14 | 6.77 | 4.65 | 4.80 | 0.00 | - | 3 | 3 | 44.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00113000 | 2024-05-08 3:09PM EDT | 2024-05-10 | 3.78 | 3.45 | 4.40 | +0.81 | +27.27% | 11 | 116 | 57.47% |
| BIDU240524P00113000 | 2024-05-06 11:07AM EDT | 2024-05-24 | 4.72 | 6.35 | 6.50 | 0.00 | - | 9 | 11 | 48.05% |
| BIDU240531P00113000 | 2024-05-08 1:48PM EDT | 2024-05-31 | 6.66 | 6.70 | 6.85 | -0.42 | -5.93% | 1 | 10 | 43.65% |
| BIDU240614P00113000 | 2024-05-07 10:47AM EDT | 2024-06-14 | 7.27 | 7.45 | 7.60 | 0.00 | - | 10 | 23 | 40.10% |
© 2024 Yahoo. All rights reserved.