Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:114.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00114000 | 2024-05-07 3:56PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 6.25% |
| BIDU240524C00114000 | 2024-05-07 1:04PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| BIDU240531C00114000 | 2024-05-07 12:41PM EDT | 2024-05-31 | 3.76 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| BIDU240607C00114000 | 2024-05-03 3:05PM EDT | 2024-06-07 | 6.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00114000 | 2024-05-07 2:52PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.