Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00115000 | 2024-05-07 3:51PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 968 | 1,398 | 12.50% |
| BIDU240517C00115000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 415 | 6,209 | 6.25% |
| BIDU240524C00115000 | 2024-05-07 3:31PM EDT | 2024-05-24 | 2.88 | 0.00 | 0.00 | 0.00 | - | 109 | 433 | 6.25% |
| BIDU240531C00115000 | 2024-05-07 1:36PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 68 | 126 | 3.13% |
| BIDU240607C00115000 | 2024-05-07 10:42AM EDT | 2024-06-07 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 3.13% |
| BIDU240614C00115000 | 2024-05-07 3:45PM EDT | 2024-06-14 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 3.13% |
| BIDU240621C00115000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 111 | 2,700 | 3.13% |
| BIDU240719C00115000 | 2024-05-07 3:55PM EDT | 2024-07-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 212 | 1,601 | 1.56% |
| BIDU240816C00115000 | 2024-05-07 12:02PM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 14 | 416 | 1.56% |
| BIDU240920C00115000 | 2024-05-07 11:12AM EDT | 2024-09-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,024 | 1.56% |
| BIDU241220C00115000 | 2024-05-06 10:33AM EDT | 2024-12-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 1.56% |
| BIDU250117C00115000 | 2024-05-07 2:27PM EDT | 2025-01-17 | 15.25 | 0.00 | 0.00 | 0.00 | - | 22 | 597 | 1.56% |
| BIDU250321C00115000 | 2024-05-07 9:31AM EDT | 2025-03-21 | 16.84 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.78% |
| BIDU250620C00115000 | 2024-05-07 1:49PM EDT | 2025-06-20 | 20.65 | 0.00 | 0.00 | 0.00 | - | 2 | 680 | 0.78% |
| BIDU260116C00115000 | 2024-05-06 1:34PM EDT | 2026-01-16 | 29.15 | 0.00 | 0.00 | 0.00 | - | 5 | 218 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00115000 | 2024-05-07 12:34PM EDT | 2024-05-10 | 5.03 | 0.00 | 0.00 | 0.00 | - | 13 | 181 | 0.00% |
| BIDU240517P00115000 | 2024-05-07 12:23PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 30 | 524 | 0.00% |
| BIDU240524P00115000 | 2024-05-07 11:03AM EDT | 2024-05-24 | 7.05 | 0.00 | 0.00 | 0.00 | - | 29 | 87 | 0.00% |
| BIDU240531P00115000 | 2024-05-06 3:42PM EDT | 2024-05-31 | 5.99 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| BIDU240607P00115000 | 2024-05-07 10:45AM EDT | 2024-06-07 | 8.22 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
| BIDU240621P00115000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 38 | 1,281 | 0.00% |
| BIDU240719P00115000 | 2024-05-07 1:51PM EDT | 2024-07-19 | 9.85 | 0.00 | 0.00 | 0.00 | - | 22 | 438 | 0.00% |
| BIDU240816P00115000 | 2024-05-07 12:18PM EDT | 2024-08-16 | 11.29 | 0.00 | 0.00 | 0.00 | - | 5 | 458 | 0.00% |
| BIDU240920P00115000 | 2024-05-07 10:29AM EDT | 2024-09-20 | 12.74 | 0.00 | 0.00 | 0.00 | - | 3 | 970 | 0.00% |
| BIDU241220P00115000 | 2024-05-07 2:40PM EDT | 2024-12-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | 187 | 440 | 0.00% |
| BIDU250117P00115000 | 2024-05-07 3:58PM EDT | 2025-01-17 | 15.86 | 0.00 | 0.00 | 0.00 | - | 112 | 1,706 | 0.00% |
| BIDU250321P00115000 | 2024-05-03 2:04PM EDT | 2025-03-21 | 16.33 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
| BIDU250620P00115000 | 2024-05-06 10:40AM EDT | 2025-06-20 | 18.15 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| BIDU260116P00115000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 23.98 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.00% |
© 2024 Yahoo. All rights reserved.