Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:116.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00116000 | 2024-05-08 9:50AM EDT | 2024-05-10 | 0.08 | 0.07 | 0.11 | -0.13 | -61.90% | 39 | 1,085 | 41.80% |
| BIDU240524C00116000 | 2024-05-06 9:59AM EDT | 2024-05-24 | 3.80 | 2.05 | 2.18 | 0.00 | - | 5 | 15 | 49.39% |
| BIDU240531C00116000 | 2024-05-07 3:49PM EDT | 2024-05-31 | 3.00 | 2.50 | 2.62 | 0.00 | - | 110 | 234 | 45.97% |
| BIDU240614C00116000 | 2024-05-07 2:09PM EDT | 2024-06-14 | 3.95 | 3.40 | 3.60 | 0.00 | - | 6 | 6 | 44.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00116000 | 2024-05-07 11:28AM EDT | 2024-05-10 | 5.50 | 5.40 | 7.40 | 0.00 | - | 10 | 42 | 72.66% |
| BIDU240524P00116000 | 2024-05-06 9:56AM EDT | 2024-05-24 | 6.45 | 8.65 | 8.85 | 0.00 | - | 1 | 8 | 49.63% |
© 2024 Yahoo. All rights reserved.