Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:117.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00117000 | 2024-05-08 12:23PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.10 | -0.07 | -58.33% | 42 | 3,369 | 44.53% |
| BIDU240524C00117000 | 2024-05-07 1:11PM EDT | 2024-05-24 | 2.32 | 2.03 | 2.11 | 0.00 | - | 14 | 27 | 50.51% |
| BIDU240531C00117000 | 2024-05-08 10:26AM EDT | 2024-05-31 | 2.28 | 2.42 | 2.51 | -0.27 | -10.59% | 1 | 4 | 47.00% |
| BIDU240614C00117000 | 2024-05-08 9:42AM EDT | 2024-06-14 | 3.10 | 3.30 | 3.45 | -2.23 | -41.84% | 1 | 5 | 44.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00117000 | 2024-04-26 12:25PM EDT | 2024-05-10 | 16.30 | 7.10 | 8.75 | 0.00 | - | 3 | 3 | 66.60% |
| BIDU240607P00117000 | 2024-05-06 1:45PM EDT | 2024-06-07 | 7.51 | 9.80 | 10.00 | 0.00 | - | 4 | 12 | 41.76% |
© 2024 Yahoo. All rights reserved.