Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:118.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00118000 | 2024-05-08 11:50AM EDT | 2024-05-10 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 1 | 548 | 42.97% |
| BIDU240524C00118000 | 2024-05-06 11:33AM EDT | 2024-05-24 | 2.87 | 1.83 | 1.88 | 0.00 | - | 4 | 106 | 50.61% |
| BIDU240531C00118000 | 2024-05-06 3:16PM EDT | 2024-05-31 | 2.00 | 2.21 | 2.25 | -1.47 | -42.36% | 1 | 9 | 46.78% |
| BIDU240607C00118000 | 2024-05-07 10:00AM EDT | 2024-06-07 | 2.67 | 2.64 | 2.72 | 0.00 | - | 30 | 37 | 45.37% |
| BIDU240614C00118000 | 2024-05-07 9:56AM EDT | 2024-06-14 | 3.20 | 3.05 | 3.20 | 0.00 | - | 2 | 5 | 44.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00118000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 7.58 | 9.85 | 10.10 | 0.00 | - | 3 | 3 | 49.05% |
| BIDU240607P00118000 | 2024-05-06 1:45PM EDT | 2024-06-07 | 8.14 | 10.55 | 10.95 | 0.00 | - | 4 | 10 | 44.18% |
© 2024 Yahoo. All rights reserved.