Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510C00122000 | 2024-05-08 9:41AM EDT | 2024-05-10 | 0.04 | 0.02 | 0.06 | +0.01 | +33.33% | 1 | 7,018 | 57.81% |
BIDU240524C00122000 | 2024-05-07 10:40AM EDT | 2024-05-24 | 1.29 | 1.10 | 1.18 | 0.00 | - | 7 | 28 | 52.22% |