Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00123000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.32 | 0.24 | 0.33 | -0.21 | -39.62% | 89 | 88 | 57.52% |
| BIDU240531C00123000 | 2024-05-16 10:29AM EDT | 2024-05-31 | 0.70 | 0.51 | 0.82 | +0.70 | -27.08% | 1 | 29 | 52.25% |
| BIDU240607C00123000 | 2024-05-17 12:25PM EDT | 2024-06-07 | 0.93 | 0.82 | 0.97 | +0.93 | - | 4 | 3 | 44.53% |
| BIDU240614C00123000 | 2024-05-13 3:55PM EDT | 2024-06-14 | 2.40 | 0.97 | 2.59 | +2.40 | - | 3 | 2 | 56.54% |
| BIDU240628C00123000 | 2024-05-16 12:15PM EDT | 2024-06-28 | 2.36 | 1.68 | 2.32 | +2.36 | - | 1 | 4 | 43.65% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.